![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | 0.04% |
Jun 20, 2024 | 401.862 | 401.862 | 401.862 | 401.862 | 0.04% |
Jun 19, 2024 | 401.698 | 401.698 | 401.698 | 401.698 | 0.04% |
Jun 18, 2024 | 401.534 | 401.534 | 401.534 | 401.534 | 0.04% |
Jun 17, 2024 | 401.370 | 401.370 | 401.370 | 401.370 | 0.04% |
Jun 14, 2024 | 401.192 | 401.192 | 401.192 | 401.192 | 0.04% |
Jun 13, 2024 | 401.014 | 401.014 | 401.014 | 401.014 | 0.05% |
Jun 12, 2024 | 400.823 | 400.823 | 400.823 | 400.823 | 0.08% |
Jun 11, 2024 | 400.495 | 400.495 | 400.495 | 400.495 | 0.04% |
Jun 10, 2024 | 400.328 | 400.328 | 400.328 | 400.328 | 0.04% |
Jun 07, 2024 | 400.160 | 400.160 | 400.160 | 400.160 | 0.04% |
Jun 06, 2024 | 399.993 | 399.993 | 399.993 | 399.993 | 0.04% |
Jun 05, 2024 | 399.825 | 399.825 | 399.825 | 399.825 | 0.04% |
Jun 04, 2024 | 399.658 | 399.658 | 399.658 | 399.658 | 0.04% |
Jun 03, 2024 | 399.490 | 399.490 | 399.490 | 399.490 | 0.04% |
May 31, 2024 | 399.320 | 399.320 | 399.320 | 399.320 | 0.07% |
May 29, 2024 | 399.057 | 399.057 | 399.057 | 399.057 | 0.04% |
May 28, 2024 | 398.896 | 398.896 | 398.896 | 398.896 | 0.04% |
May 27, 2024 | 398.735 | 398.735 | 398.735 | 398.735 | 0.04% |
Highest: 402.040 | Lowest: 398.735 | Difference: 3.305 | Average: 400.394 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review