
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 435.383 | 435.383 | 435.383 | 435.383 | 0.09% |
Mar 11, 2025 | 434.981 | 434.981 | 434.981 | 434.981 | 0.09% |
Mar 10, 2025 | 434.578 | 434.578 | 434.578 | 434.578 | 0.09% |
Mar 07, 2025 | 434.177 | 434.177 | 434.177 | 434.177 | 0.09% |
Mar 06, 2025 | 433.775 | 433.775 | 433.775 | 433.775 | 0.09% |
Mar 05, 2025 | 433.374 | 433.374 | 433.374 | 433.374 | 0.36% |
Feb 25, 2025 | 431.815 | 431.815 | 431.815 | 431.815 | 0.10% |
Feb 24, 2025 | 431.401 | 431.401 | 431.401 | 431.401 | 0.10% |
Feb 21, 2025 | 430.989 | 430.989 | 430.989 | 430.989 | 0.11% |
Feb 20, 2025 | 430.503 | 430.503 | 430.503 | 430.503 | 0.09% |
Feb 19, 2025 | 430.097 | 430.097 | 430.097 | 430.097 | 0.09% |
Feb 18, 2025 | 429.690 | 429.690 | 429.690 | 429.690 | 0.09% |
Feb 17, 2025 | 429.285 | 429.285 | 429.285 | 429.285 | 0.03% |
Feb 14, 2025 | 429.154 | 429.154 | 429.154 | 429.154 | 0.03% |
Feb 13, 2025 | 429.023 | 429.023 | 429.023 | 429.023 | 0.03% |
Feb 12, 2025 | 428.894 | 428.894 | 428.894 | 428.894 | 0.03% |
Feb 11, 2025 | 428.763 | 428.763 | 428.763 | 428.763 | -1.52% |
Mar 12, 2025 | 435.383 | 435.383 | 435.383 | 435.383 | 0.09% |
Mar 11, 2025 | 434.981 | 434.981 | 434.981 | 434.981 | 0.09% |
Mar 10, 2025 | 434.578 | 434.578 | 434.578 | 434.578 | 0.09% |
Mar 07, 2025 | 434.177 | 434.177 | 434.177 | 434.177 | 0.09% |
Mar 06, 2025 | 433.775 | 433.775 | 433.775 | 433.775 | 0.09% |
Mar 05, 2025 | 433.374 | 433.374 | 433.374 | 433.374 | 0.36% |
Feb 25, 2025 | 431.815 | 431.815 | 431.815 | 431.815 | 0.10% |
Feb 24, 2025 | 431.401 | 431.401 | 431.401 | 431.401 | 0.10% |
Feb 21, 2025 | 430.989 | 430.989 | 430.989 | 430.989 | 0.11% |
Feb 20, 2025 | 430.503 | 430.503 | 430.503 | 430.503 | 0.09% |
Feb 19, 2025 | 430.097 | 430.097 | 430.097 | 430.097 | 0.09% |
Feb 18, 2025 | 429.690 | 429.690 | 429.690 | 429.690 | 0.09% |
Feb 17, 2025 | 429.285 | 429.285 | 429.285 | 429.285 | 0.03% |
Highest: 435.383 | Lowest: 428.763 | Difference: 6.620 | Average: 431.864 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review