
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 449.541 | 449.541 | 449.541 | 449.541 | 0.03% |
Jul 02, 2025 | 449.398 | 449.398 | 449.398 | 449.398 | 0.03% |
Jul 01, 2025 | 449.256 | 449.256 | 449.256 | 449.256 | 0.03% |
Jun 30, 2025 | 449.126 | 449.126 | 449.126 | 449.126 | -0.02% |
Jun 27, 2025 | 449.237 | 449.237 | 449.237 | 449.086 | 0.03% |
Jun 26, 2025 | 449.086 | 449.086 | 449.086 | 449.086 | 0.03% |
Jun 25, 2025 | 448.935 | 448.935 | 448.935 | 448.935 | 0.03% |
Jun 24, 2025 | 448.784 | 448.784 | 448.784 | 448.784 | 0.03% |
Jun 23, 2025 | 448.634 | 448.634 | 448.634 | 448.634 | 0.02% |
Jun 20, 2025 | 448.531 | 448.531 | 448.531 | 448.531 | 0.03% |
Jun 18, 2025 | 448.377 | 448.377 | 448.377 | 448.377 | 0.03% |
Jun 17, 2025 | 448.223 | 448.223 | 448.223 | 448.223 | 0.03% |
Jun 16, 2025 | 448.068 | 448.068 | 448.068 | 448.068 | 0.03% |
Jun 13, 2025 | 447.919 | 447.919 | 447.919 | 447.770 | 0.03% |
Jun 12, 2025 | 447.770 | 447.770 | 447.770 | 447.770 | 0.03% |
Jun 11, 2025 | 447.647 | 447.647 | 447.768 | 447.647 | -0.03% |
Jun 10, 2025 | 447.768 | 447.768 | 447.768 | 447.768 | 0.04% |
Jun 09, 2025 | 447.600 | 447.600 | 447.600 | 447.600 | 0.04% |
Jun 06, 2025 | 447.432 | 447.432 | 447.432 | 447.264 | 0.04% |
Highest: 449.541 | Lowest: 447.264 | Difference: 2.277 | Average: 448.491 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review