
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 452.007 | 452.007 | 452.007 | 452.007 | 0.04% |
Jul 23, 2025 | 451.842 | 451.842 | 451.842 | 451.842 | 0.04% |
Jul 22, 2025 | 451.645 | 451.645 | 451.645 | 451.645 | 0.04% |
Jul 21, 2025 | 451.484 | 451.484 | 451.484 | 451.484 | 0.04% |
Jul 18, 2025 | 451.322 | 451.322 | 451.322 | 451.160 | 0.04% |
Jul 17, 2025 | 451.160 | 451.160 | 451.160 | 451.160 | 0.04% |
Jul 16, 2025 | 450.999 | 450.999 | 450.999 | 450.999 | 0.04% |
Jul 15, 2025 | 450.837 | 450.837 | 450.837 | 450.837 | 0.03% |
Jul 14, 2025 | 450.690 | 450.690 | 450.690 | 450.254 | 0.03% |
Jul 11, 2025 | 450.542 | 450.542 | 450.542 | 450.542 | 0.06% |
Jul 10, 2025 | 450.254 | 450.254 | 450.254 | 450.254 | 0.03% |
Jul 09, 2025 | 450.111 | 450.111 | 450.111 | 450.111 | 0.03% |
Jul 08, 2025 | 449.969 | 449.969 | 449.969 | 449.969 | 0.03% |
Jul 07, 2025 | 449.826 | 449.826 | 449.826 | 449.826 | 0.03% |
Jul 04, 2025 | 449.684 | 449.684 | 449.684 | 449.541 | 0.03% |
Jul 03, 2025 | 449.541 | 449.541 | 449.541 | 449.541 | 0.03% |
Jul 02, 2025 | 449.398 | 449.398 | 449.398 | 449.398 | 0.03% |
Jul 01, 2025 | 449.256 | 449.256 | 449.256 | 449.256 | 0.03% |
Jun 30, 2025 | 449.126 | 449.126 | 449.126 | 449.126 | -0.02% |
Highest: 452.007 | Lowest: 449.126 | Difference: 2.880 | Average: 450.510 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review