
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 445.532 | 445.532 | 445.532 | 445.532 | -0.02% |
Jun 27, 2025 | 445.622 | 445.622 | 445.622 | 445.472 | 0.03% |
Jun 26, 2025 | 445.472 | 445.472 | 445.472 | 445.472 | 0.03% |
Jun 25, 2025 | 445.322 | 445.322 | 445.322 | 445.322 | 0.03% |
Jun 24, 2025 | 445.172 | 445.172 | 445.172 | 445.172 | 0.03% |
Jun 23, 2025 | 445.022 | 445.022 | 445.022 | 445.022 | 0.02% |
Jun 20, 2025 | 444.913 | 444.913 | 444.913 | 444.913 | 0.03% |
Jun 18, 2025 | 444.760 | 444.760 | 444.760 | 444.760 | 0.03% |
Jun 17, 2025 | 444.607 | 444.607 | 444.607 | 444.607 | 0.03% |
Jun 16, 2025 | 444.455 | 444.455 | 444.455 | 444.455 | 0.03% |
Jun 13, 2025 | 444.307 | 444.307 | 444.307 | 444.159 | 0.03% |
Jun 12, 2025 | 444.159 | 444.159 | 444.159 | 444.159 | 0.03% |
Jun 11, 2025 | 444.033 | 444.033 | 444.162 | 444.033 | -0.03% |
Jun 10, 2025 | 444.162 | 444.162 | 444.162 | 444.162 | 0.04% |
Jun 09, 2025 | 443.996 | 443.996 | 443.996 | 443.996 | 0.04% |
Jun 06, 2025 | 443.830 | 443.830 | 443.830 | 443.664 | 0.04% |
Jun 05, 2025 | 443.664 | 443.664 | 443.664 | 443.664 | 0.04% |
Jun 04, 2025 | 443.498 | 443.498 | 443.498 | 443.498 | 0.04% |
Jun 03, 2025 | 443.332 | 443.332 | 443.332 | 443.332 | 0.04% |
Highest: 445.622 | Lowest: 443.332 | Difference: 2.290 | Average: 444.519 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review