
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 448.390 | 448.390 | 448.390 | 448.390 | 0.04% |
Jul 23, 2025 | 448.228 | 448.228 | 448.228 | 448.228 | 0.04% |
Jul 22, 2025 | 448.037 | 448.037 | 448.037 | 448.037 | 0.04% |
Jul 21, 2025 | 447.876 | 447.876 | 447.876 | 447.876 | 0.04% |
Jul 18, 2025 | 447.716 | 447.716 | 447.716 | 447.555 | 0.04% |
Jul 17, 2025 | 447.555 | 447.555 | 447.555 | 447.555 | 0.04% |
Jul 16, 2025 | 447.394 | 447.394 | 447.394 | 447.394 | 0.04% |
Jul 15, 2025 | 447.234 | 447.234 | 447.234 | 447.234 | 0.03% |
Jul 14, 2025 | 447.087 | 447.087 | 447.087 | 446.646 | 0.03% |
Jul 11, 2025 | 446.940 | 446.940 | 446.940 | 446.940 | 0.07% |
Jul 10, 2025 | 446.646 | 446.646 | 446.646 | 446.646 | 0.03% |
Jul 09, 2025 | 446.505 | 446.505 | 446.505 | 446.505 | 0.03% |
Jul 08, 2025 | 446.365 | 446.365 | 446.365 | 446.365 | 0.03% |
Jul 07, 2025 | 446.224 | 446.224 | 446.224 | 446.224 | 0.03% |
Jul 04, 2025 | 446.083 | 446.083 | 446.083 | 445.943 | 0.03% |
Jul 03, 2025 | 445.943 | 445.943 | 445.943 | 445.943 | 0.03% |
Jul 02, 2025 | 445.802 | 445.802 | 445.802 | 445.802 | 0.03% |
Jul 01, 2025 | 445.661 | 445.661 | 445.661 | 445.661 | 0.03% |
Jun 30, 2025 | 445.532 | 445.532 | 445.532 | 445.532 | -0.02% |
Jun 27, 2025 | 445.622 | 445.622 | 445.622 | 445.472 | 0.03% |
Highest: 448.390 | Lowest: 445.472 | Difference: 2.918 | Average: 446.842 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review