
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.00% |
Oct 15, 2025 | 21.803 | 21.803 | 21.803 | 21.773 | 0.14% |
Oct 14, 2025 | 21.773 | 21.783 | 21.783 | 21.773 | -0.04% |
Oct 13, 2025 | 21.783 | 21.782 | 21.794 | 21.782 | 0.00% |
Oct 10, 2025 | 21.782 | 21.796 | 21.796 | 21.782 | -0.07% |
Oct 09, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | -0.29% |
Oct 08, 2025 | 21.860 | 21.860 | 21.860 | 21.797 | 0.29% |
Oct 07, 2025 | 21.797 | 21.860 | 21.860 | 21.797 | -0.29% |
Oct 06, 2025 | 21.860 | 21.861 | 21.861 | 21.848 | -0.00% |
Oct 03, 2025 | 21.861 | 21.864 | 21.864 | 21.861 | -0.01% |
Oct 02, 2025 | 21.864 | 21.864 | 21.864 | 21.859 | 0.00% |
Oct 01, 2025 | 21.864 | 21.866 | 21.866 | 21.859 | 0.02% |
Sep 30, 2025 | 21.859 | 21.866 | 21.866 | 21.859 | -0.03% |
Sep 29, 2025 | 21.866 | 21.852 | 21.866 | 21.852 | 0.06% |
Sep 26, 2025 | 21.852 | 21.854 | 21.854 | 21.852 | -0.01% |
Sep 25, 2025 | 21.854 | 21.879 | 21.879 | 21.854 | -0.12% |
Sep 24, 2025 | 21.879 | 21.880 | 21.880 | 21.879 | -0.01% |
Sep 23, 2025 | 21.880 | 21.864 | 21.880 | 21.864 | 0.07% |
Sep 22, 2025 | 21.864 | 21.830 | 21.864 | 21.830 | 0.16% |
Sep 19, 2025 | 21.830 | 21.830 | 21.830 | 21.821 | 0.04% |
Highest: 21.880 | Lowest: 21.773 | Difference: 0.107 | Average: 21.837 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review