
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.885 | 21.865 | 22.037 | 21.865 | 0.09% |
Apr 15, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 0.00% |
Apr 14, 2025 | 21.865 | 21.865 | 21.946 | 21.746 | 0.47% |
Apr 11, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 10, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 09, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 08, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 07, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 04, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 03, 2025 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
Apr 02, 2025 | 21.763 | 21.763 | 22.037 | 21.763 | 0.00% |
Apr 01, 2025 | 21.763 | 21.763 | 21.788 | 21.733 | -0.11% |
Mar 31, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | 0.41% |
Mar 28, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.00% |
Mar 27, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.00% |
Mar 26, 2025 | 21.698 | 21.698 | 21.840 | 21.698 | 0.00% |
Mar 25, 2025 | 21.698 | 21.891 | 21.891 | 21.698 | -0.88% |
Mar 24, 2025 | 21.891 | 21.868 | 21.891 | 21.868 | 0.11% |
Mar 21, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | 0.00% |
Mar 20, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | 0.00% |
Highest: 22.037 | Lowest: 21.698 | Difference: 0.339 | Average: 21.785 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review