
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | 0.01% |
Jul 15, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | 0.03% |
Jul 14, 2025 | 21.508 | 21.508 | 21.527 | 21.508 | -0.09% |
Jul 11, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.10% |
Jul 10, 2025 | 21.550 | 21.550 | 21.568 | 21.550 | -0.09% |
Jul 09, 2025 | 21.568 | 21.594 | 21.594 | 21.568 | -0.12% |
Jul 08, 2025 | 21.594 | 21.600 | 21.600 | 21.594 | -0.03% |
Jul 07, 2025 | 21.600 | 21.623 | 21.624 | 21.600 | -0.11% |
Jul 04, 2025 | 21.623 | 21.595 | 21.623 | 21.595 | 1.41% |
Jul 03, 2025 | 21.323 | 21.595 | 21.595 | 20.824 | -1.26% |
Jul 02, 2025 | 21.595 | 21.616 | 21.616 | 21.595 | -0.10% |
Jul 01, 2025 | 21.616 | 21.592 | 21.616 | 21.592 | 0.11% |
Jun 30, 2025 | 21.592 | 21.572 | 21.592 | 21.456 | 0.09% |
Jun 27, 2025 | 21.572 | 21.577 | 21.577 | 21.572 | -0.03% |
Jun 26, 2025 | 21.577 | 21.558 | 21.577 | 21.557 | 0.09% |
Jun 25, 2025 | 21.558 | 21.534 | 21.568 | 21.534 | 0.11% |
Jun 24, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 0.00% |
Jun 23, 2025 | 21.534 | 21.534 | 21.622 | 21.534 | 0.00% |
Jun 20, 2025 | 21.534 | 21.596 | 21.596 | 21.502 | 0.33% |
Jun 18, 2025 | 21.463 | 21.596 | 21.596 | 21.456 | -0.62% |
Highest: 21.624 | Lowest: 20.824 | Difference: 0.799 | Average: 21.545 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review