
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.110 | 2.110 | 2.112 | 2.110 | -0.10% |
Jul 02, 2025 | 2.112 | 2.124 | 2.124 | 2.112 | -0.14% |
Jul 01, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.74% |
Jun 30, 2025 | 2.131 | 2.131 | 2.132 | 2.130 | 0.05% |
Jun 27, 2025 | 2.130 | 2.133 | 2.148 | 2.128 | -0.86% |
Jun 26, 2025 | 2.148 | 2.148 | 2.148 | 2.128 | 0.96% |
Jun 25, 2025 | 2.128 | 2.135 | 2.168 | 2.128 | -0.29% |
Jun 24, 2025 | 2.134 | 2.166 | 2.166 | 2.134 | -1.61% |
Jun 23, 2025 | 2.169 | 2.169 | 2.169 | 2.162 | 0.27% |
Jun 20, 2025 | 2.163 | 2.163 | 2.163 | 2.161 | 0.00% |
Jun 18, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.10% |
Jun 17, 2025 | 2.165 | 2.165 | 2.186 | 2.165 | -0.55% |
Jun 16, 2025 | 2.177 | 2.177 | 2.178 | 2.177 | -0.10% |
Jun 13, 2025 | 2.179 | 2.179 | 2.186 | 2.176 | 0.11% |
Jun 12, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.42% |
Jun 11, 2025 | 2.186 | 2.186 | 2.193 | 2.183 | 0.06% |
Jun 10, 2025 | 2.185 | 2.185 | 2.185 | 2.183 | -0.07% |
Jun 09, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.51% |
Jun 06, 2025 | 2.198 | 2.198 | 2.222 | 2.198 | -0.69% |
Jun 05, 2025 | 2.213 | 2.213 | 2.222 | 2.206 | 0.30% |
Highest: 2.222 | Lowest: 2.110 | Difference: 0.112 | Average: 2.159 | Change %: -4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review