
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | -0.03% |
May 28, 2025 | 6.238 | 6.238 | 6.238 | 6.209 | 0.05% |
May 27, 2025 | 6.235 | 6.235 | 6.235 | 6.209 | 0.36% |
May 26, 2025 | 6.213 | 6.213 | 6.214 | 6.201 | 0.08% |
May 23, 2025 | 6.208 | 6.208 | 6.208 | 6.204 | 0.06% |
May 22, 2025 | 6.204 | 6.204 | 6.214 | 6.204 | -0.17% |
May 21, 2025 | 6.214 | 6.218 | 6.218 | 6.211 | 0.05% |
May 20, 2025 | 6.211 | 6.214 | 6.214 | 6.191 | 0.13% |
May 19, 2025 | 6.203 | 6.203 | 6.203 | 6.183 | 0.15% |
May 16, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.09% |
May 15, 2025 | 6.189 | 6.189 | 6.189 | 6.183 | 0.09% |
May 14, 2025 | 6.183 | 6.186 | 6.186 | 6.158 | 0.34% |
May 13, 2025 | 6.162 | 6.165 | 6.165 | 6.162 | 0.00% |
May 12, 2025 | 6.162 | 6.162 | 6.162 | 6.154 | 0.07% |
May 09, 2025 | 6.157 | 6.157 | 6.157 | 6.135 | 0.31% |
May 08, 2025 | 6.138 | 6.138 | 6.138 | 6.134 | 0.02% |
May 07, 2025 | 6.137 | 6.137 | 6.137 | 6.126 | 0.18% |
May 06, 2025 | 6.126 | 6.130 | 6.130 | 6.126 | -0.08% |
May 05, 2025 | 6.131 | 6.131 | 6.131 | 6.121 | 0.12% |
May 02, 2025 | 6.124 | 6.124 | 6.124 | 6.113 | 0.12% |
Highest: 6.238 | Lowest: 6.113 | Difference: 0.125 | Average: 6.183 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review