
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.06% |
Jun 25, 2025 | 6.289 | 6.289 | 6.290 | 6.272 | -0.02% |
Jun 24, 2025 | 6.290 | 6.275 | 6.290 | 6.272 | 0.22% |
Jun 23, 2025 | 6.276 | 6.276 | 6.276 | 6.275 | -0.03% |
Jun 20, 2025 | 6.278 | 6.278 | 6.278 | 6.275 | -0.01% |
Jun 18, 2025 | 6.279 | 6.279 | 6.279 | 6.277 | 0.03% |
Jun 17, 2025 | 6.277 | 6.280 | 6.280 | 6.265 | 0.09% |
Jun 16, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.05% |
Jun 13, 2025 | 6.274 | 6.274 | 6.274 | 6.265 | 0.10% |
Jun 12, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.05% |
Jun 11, 2025 | 6.265 | 6.265 | 6.265 | 6.253 | 0.05% |
Jun 10, 2025 | 6.262 | 6.262 | 6.262 | 6.257 | 0.07% |
Jun 09, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.02% |
Jun 06, 2025 | 6.256 | 6.256 | 6.256 | 6.248 | 0.06% |
Jun 05, 2025 | 6.252 | 6.252 | 6.252 | 6.248 | 0.07% |
Jun 04, 2025 | 6.248 | 6.251 | 6.251 | 6.238 | 0.09% |
Jun 03, 2025 | 6.242 | 6.246 | 6.246 | 6.242 | 0.02% |
Jun 02, 2025 | 6.241 | 6.241 | 6.241 | 6.233 | -0.02% |
May 30, 2025 | 6.242 | 6.242 | 6.242 | 6.233 | 0.09% |
Highest: 6.292 | Lowest: 6.233 | Difference: 0.059 | Average: 6.266 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review