
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.05% |
Aug 11, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.05% |
Aug 08, 2025 | 17.273 | 17.273 | 17.273 | 17.264 | 0.05% |
Aug 07, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.05% |
Aug 06, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.05% |
Aug 05, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.05% |
Aug 04, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 0.05% |
Aug 01, 2025 | 17.226 | 17.226 | 17.226 | 17.217 | 0.05% |
Jul 31, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.05% |
Jul 30, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.05% |
Jul 29, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | 0.05% |
Jul 28, 2025 | 17.189 | 17.189 | 17.189 | 17.170 | 0.05% |
Jul 25, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.05% |
Jul 24, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.06% |
Jul 23, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.06% |
Jul 22, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.06% |
Jul 21, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.06% |
Jul 18, 2025 | 17.132 | 17.132 | 17.132 | 17.122 | 0.06% |
Jul 17, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.06% |
Jul 16, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.05% |
Jul 15, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.05% |
Highest: 17.292 | Lowest: 17.103 | Difference: 0.189 | Average: 17.198 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review