
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.652 | 4.652 | 4.652 | 4.647 | 0.11% |
Oct 15, 2025 | 4.647 | 4.649 | 4.649 | 4.643 | 0.08% |
Oct 14, 2025 | 4.643 | 4.646 | 4.648 | 4.643 | -0.16% |
Oct 13, 2025 | 4.650 | 4.650 | 4.650 | 4.632 | 0.34% |
Oct 10, 2025 | 4.634 | 4.634 | 4.634 | 4.625 | 0.14% |
Oct 09, 2025 | 4.628 | 4.628 | 4.628 | 4.622 | 0.12% |
Oct 08, 2025 | 4.622 | 4.625 | 4.625 | 4.566 | 1.24% |
Oct 07, 2025 | 4.566 | 4.568 | 4.568 | 4.566 | -0.07% |
Oct 06, 2025 | 4.569 | 4.569 | 4.579 | 4.569 | -0.28% |
Oct 03, 2025 | 4.581 | 4.581 | 4.581 | 4.576 | 0.14% |
Oct 02, 2025 | 4.575 | 4.579 | 4.579 | 4.571 | 0.02% |
Oct 01, 2025 | 4.574 | 4.577 | 4.577 | 4.571 | 0.07% |
Sep 30, 2025 | 4.571 | 4.446 | 4.571 | 4.446 | -0.12% |
Sep 29, 2025 | 4.577 | 4.577 | 4.577 | 4.574 | 0.06% |
Sep 26, 2025 | 4.574 | 4.578 | 4.578 | 4.574 | 0.00% |
Sep 25, 2025 | 4.574 | 4.574 | 4.574 | 4.565 | 0.06% |
Sep 24, 2025 | 4.572 | 4.567 | 4.572 | 4.565 | 0.10% |
Sep 23, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 0.02% |
Sep 22, 2025 | 4.567 | 4.567 | 4.567 | 4.564 | 0.06% |
Sep 19, 2025 | 4.564 | 4.563 | 4.564 | 4.560 | 0.08% |
Highest: 4.652 | Lowest: 4.446 | Difference: 0.206 | Average: 4.595 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review