
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.389 | 4.389 | 4.396 | 4.389 | -0.21% |
Apr 22, 2025 | 4.398 | 4.398 | 4.400 | 4.398 | -0.09% |
Apr 17, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.00% |
Apr 16, 2025 | 4.403 | 4.405 | 4.405 | 4.267 | 0.15% |
Apr 15, 2025 | 4.396 | 4.398 | 4.398 | 4.395 | -0.04% |
Apr 14, 2025 | 4.397 | 4.397 | 4.397 | 4.394 | 0.02% |
Apr 11, 2025 | 4.396 | 4.396 | 4.396 | 4.389 | 0.11% |
Apr 10, 2025 | 4.391 | 4.391 | 4.404 | 4.391 | -0.28% |
Apr 09, 2025 | 4.404 | 4.406 | 4.406 | 4.394 | 0.23% |
Apr 08, 2025 | 4.394 | 4.396 | 4.396 | 4.355 | 0.22% |
Apr 07, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 0.63% |
Apr 04, 2025 | 4.357 | 4.357 | 4.361 | 4.357 | -0.14% |
Apr 03, 2025 | 4.363 | 4.363 | 4.363 | 4.358 | 0.06% |
Apr 02, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.05% |
Apr 01, 2025 | 4.358 | 4.363 | 4.363 | 4.228 | -0.10% |
Mar 31, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 0.05% |
Mar 28, 2025 | 4.360 | 4.360 | 4.360 | 4.354 | 0.08% |
Mar 27, 2025 | 4.357 | 4.357 | 4.357 | 4.345 | 0.26% |
Mar 26, 2025 | 4.345 | 4.347 | 4.349 | 4.345 | -0.09% |
Highest: 4.406 | Lowest: 4.228 | Difference: 0.178 | Average: 4.380 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review