Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.20% |
Sep 24, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.08% |
Sep 23, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.04% |
Sep 20, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.30% |
Sep 19, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.00% |
Sep 18, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.10% |
Sep 17, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.23% |
Sep 16, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.04% |
Sep 13, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -0.15% |
Sep 12, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | -0.03% |
Sep 11, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.21% |
Sep 10, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.04% |
Sep 09, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.00% |
Sep 06, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.07% |
Sep 05, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.13% |
Sep 04, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.05% |
Sep 03, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.02% |
Sep 02, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.08% |
Aug 30, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.04% |
Aug 29, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.25% |
Aug 28, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 0.18% |
Aug 27, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.07% |
Highest: 4.115 | Lowest: 4.084 | Difference: 0.032 | Average: 4.104 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review