
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.06% |
Jun 25, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.01% |
Jun 24, 2025 | 11.988 | 11.988 | 11.988 | 11.988 | 0.08% |
Jun 23, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.02% |
Jun 20, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.01% |
Jun 18, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.03% |
Jun 17, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.03% |
Jun 16, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | 0.07% |
Jun 13, 2025 | 11.960 | 11.960 | 11.960 | 11.958 | 0.02% |
Jun 12, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 0.05% |
Jun 11, 2025 | 11.952 | 11.952 | 11.952 | 11.947 | 0.04% |
Jun 10, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.00% |
Jun 09, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 0.03% |
Jun 06, 2025 | 11.943 | 11.943 | 11.943 | 11.941 | 0.02% |
Jun 05, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.01% |
Jun 04, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.03% |
Jun 03, 2025 | 11.936 | 11.936 | 11.936 | 11.924 | 0.05% |
Jun 02, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.04% |
May 29, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.02% |
May 28, 2025 | 11.922 | 11.922 | 11.922 | 11.919 | 0.02% |
Highest: 11.996 | Lowest: 11.919 | Difference: 0.077 | Average: 11.957 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review