
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.02% |
May 28, 2025 | 11.922 | 11.922 | 11.922 | 11.919 | 0.02% |
May 27, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.09% |
May 26, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | 0.06% |
May 23, 2025 | 11.902 | 11.902 | 11.902 | 11.894 | 0.07% |
May 22, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.03% |
May 21, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.04% |
May 20, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.06% |
May 19, 2025 | 11.888 | 11.888 | 11.888 | 11.874 | 0.06% |
May 16, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.16% |
May 14, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.03% |
May 13, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.08% |
May 12, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 0.04% |
May 09, 2025 | 11.844 | 11.844 | 11.844 | 11.820 | 0.05% |
May 08, 2025 | 11.838 | 11.838 | 11.838 | 11.820 | 0.16% |
May 07, 2025 | 11.820 | 11.826 | 11.826 | 11.820 | 0.00% |
May 06, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.07% |
May 05, 2025 | 11.811 | 11.811 | 11.811 | 11.805 | 0.01% |
May 02, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.04% |
Apr 30, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | 0.08% |
Highest: 11.924 | Lowest: 11.805 | Difference: 0.119 | Average: 11.867 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review