Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 0.04% |
Sep 25, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.02% |
Sep 24, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.10% |
Sep 23, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.03% |
Sep 20, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.03% |
Sep 19, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | -0.00% |
Sep 18, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.02% |
Sep 17, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.04% |
Sep 16, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.02% |
Sep 13, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.07% |
Sep 12, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.01% |
Sep 11, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.03% |
Sep 10, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.01% |
Sep 09, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.01% |
Sep 06, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | -0.02% |
Sep 05, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.04% |
Sep 04, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.09% |
Sep 03, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.01% |
Sep 02, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.01% |
Aug 30, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.01% |
Aug 29, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.02% |
Aug 28, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.02% |
Highest: 11.065 | Lowest: 11.012 | Difference: 0.052 | Average: 11.035 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review