
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.10% |
Jun 04, 2025 | 2.292 | 2.292 | 2.292 | 2.289 | 0.12% |
Jun 03, 2025 | 2.290 | 2.291 | 2.291 | 2.290 | -0.25% |
Jun 02, 2025 | 2.295 | 2.295 | 2.295 | 2.291 | 0.16% |
May 30, 2025 | 2.292 | 2.292 | 2.292 | 2.272 | 0.80% |
May 29, 2025 | 2.274 | 2.274 | 2.274 | 2.272 | 0.06% |
May 28, 2025 | 2.272 | 2.273 | 2.287 | 2.272 | -0.64% |
May 27, 2025 | 2.287 | 2.288 | 2.288 | 2.285 | 0.04% |
May 26, 2025 | 2.286 | 2.286 | 2.286 | 2.281 | 0.15% |
May 23, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
May 22, 2025 | 2.282 | 2.282 | 2.284 | 2.282 | -0.08% |
May 21, 2025 | 2.284 | 2.286 | 2.286 | 2.284 | -0.05% |
May 20, 2025 | 2.285 | 2.285 | 2.285 | 2.284 | 0.05% |
May 19, 2025 | 2.284 | 2.280 | 2.284 | 2.272 | 0.23% |
May 16, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.24% |
May 15, 2025 | 2.274 | 2.274 | 2.274 | 2.265 | 0.06% |
May 14, 2025 | 2.272 | 2.273 | 2.273 | 2.265 | 0.27% |
May 13, 2025 | 2.266 | 2.266 | 2.268 | 2.266 | -0.15% |
May 12, 2025 | 2.269 | 2.269 | 2.269 | 2.268 | 0.03% |
May 09, 2025 | 2.269 | 2.269 | 2.269 | 2.262 | 0.25% |
May 08, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Highest: 2.295 | Lowest: 2.262 | Difference: 0.033 | Average: 2.281 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review