
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,843.289 | 1,843.289 | 1,843.289 | 1,842.287 | 0.05% |
Jun 26, 2025 | 1,842.287 | 1,842.287 | 1,842.287 | 1,842.287 | 0.06% |
Jun 25, 2025 | 1,841.274 | 1,841.274 | 1,841.274 | 1,841.274 | 0.05% |
Jun 24, 2025 | 1,840.268 | 1,840.268 | 1,840.268 | 1,839.262 | 0.05% |
Jun 23, 2025 | 1,839.262 | 1,839.262 | 1,839.262 | 1,839.262 | 0.05% |
Jun 20, 2025 | 1,838.253 | 1,838.253 | 1,838.253 | 1,838.253 | 0.05% |
Jun 18, 2025 | 1,837.250 | 1,837.250 | 1,837.250 | 1,837.250 | 0.05% |
Jun 17, 2025 | 1,836.254 | 1,836.254 | 1,836.254 | 1,836.254 | 0.05% |
Jun 16, 2025 | 1,835.259 | 1,835.259 | 1,835.259 | 1,835.259 | 0.06% |
Jun 13, 2025 | 1,834.230 | 1,834.230 | 1,834.230 | 1,833.193 | 0.06% |
Jun 12, 2025 | 1,833.193 | 1,833.193 | 1,833.193 | 1,833.193 | 0.06% |
Jun 11, 2025 | 1,832.165 | 1,832.165 | 1,832.165 | 1,831.218 | 0.05% |
Jun 10, 2025 | 1,831.218 | 1,831.218 | 1,831.218 | 1,831.218 | 0.06% |
Jun 09, 2025 | 1,830.103 | 1,830.103 | 1,830.103 | 1,830.103 | 0.07% |
Jun 06, 2025 | 1,828.846 | 1,828.846 | 1,828.846 | 1,827.718 | 0.06% |
Jun 05, 2025 | 1,827.718 | 1,827.718 | 1,827.718 | 1,827.718 | 0.04% |
Jun 04, 2025 | 1,827.045 | 1,827.045 | 1,827.045 | 1,827.045 | 0.05% |
Jun 03, 2025 | 1,826.083 | 1,826.083 | 1,826.083 | 1,826.083 | 0.05% |
Jun 02, 2025 | 1,825.122 | 1,825.122 | 1,825.122 | 1,825.122 | 0.05% |
Highest: 1,843.289 | Lowest: 1,825.122 | Difference: 18.167 | Average: 1,834.164 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review