
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,858.533 | 1,858.533 | 1,858.533 | 1,857.621 | 0.05% |
Jul 17, 2025 | 1,857.621 | 1,857.621 | 1,857.621 | 1,857.621 | 0.06% |
Jul 16, 2025 | 1,856.418 | 1,856.418 | 1,856.418 | 1,856.418 | 0.05% |
Jul 15, 2025 | 1,855.503 | 1,855.503 | 1,855.503 | 1,855.503 | 0.05% |
Jul 14, 2025 | 1,854.614 | 1,854.614 | 1,854.614 | 1,852.535 | 0.06% |
Jul 11, 2025 | 1,853.569 | 1,853.569 | 1,853.569 | 1,853.569 | 0.06% |
Jul 10, 2025 | 1,852.535 | 1,852.535 | 1,852.535 | 1,852.535 | 0.04% |
Jul 09, 2025 | 1,851.734 | 1,851.734 | 1,851.734 | 1,851.734 | 0.06% |
Jul 08, 2025 | 1,850.629 | 1,850.629 | 1,850.629 | 1,850.629 | 0.06% |
Jul 07, 2025 | 1,849.604 | 1,849.604 | 1,849.604 | 1,849.604 | 0.06% |
Jul 04, 2025 | 1,848.575 | 1,848.575 | 1,848.575 | 1,847.538 | 0.06% |
Jul 03, 2025 | 1,847.538 | 1,847.538 | 1,847.538 | 1,847.538 | 0.06% |
Jul 02, 2025 | 1,846.521 | 1,846.521 | 1,846.521 | 1,846.521 | 0.06% |
Jul 01, 2025 | 1,845.486 | 1,845.486 | 1,845.486 | 1,844.309 | 0.06% |
Jun 30, 2025 | 1,844.309 | 1,844.309 | 1,844.309 | 1,844.309 | 0.06% |
Jun 27, 2025 | 1,843.289 | 1,843.289 | 1,843.289 | 1,842.287 | 0.05% |
Jun 26, 2025 | 1,842.287 | 1,842.287 | 1,842.287 | 1,842.287 | 0.06% |
Jun 25, 2025 | 1,841.274 | 1,841.274 | 1,841.274 | 1,841.274 | 0.05% |
Jun 24, 2025 | 1,840.268 | 1,840.268 | 1,840.268 | 1,839.262 | 0.05% |
Jun 23, 2025 | 1,839.262 | 1,839.262 | 1,839.262 | 1,839.262 | 0.05% |
Highest: 1,858.533 | Lowest: 1,839.262 | Difference: 19.270 | Average: 1,848.978 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review