
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 286.699 | 286.699 | 286.699 | 286.699 | 0.06% |
May 30, 2025 | 286.522 | 286.522 | 286.522 | 286.376 | 0.05% |
May 29, 2025 | 286.376 | 286.376 | 286.376 | 286.376 | 0.06% |
May 28, 2025 | 286.209 | 286.209 | 286.209 | 286.209 | 0.05% |
May 27, 2025 | 286.067 | 286.067 | 286.067 | 286.067 | 0.06% |
May 26, 2025 | 285.904 | 285.904 | 285.904 | 285.904 | 0.06% |
May 23, 2025 | 285.744 | 285.744 | 285.744 | 285.587 | 0.06% |
May 22, 2025 | 285.587 | 285.587 | 285.587 | 285.587 | 0.05% |
May 21, 2025 | 285.440 | 285.440 | 285.440 | 285.440 | 0.06% |
May 20, 2025 | 285.282 | 285.282 | 285.282 | 285.282 | 0.06% |
May 19, 2025 | 285.111 | 285.111 | 285.111 | 284.784 | 0.05% |
May 16, 2025 | 284.969 | 284.969 | 284.969 | 284.969 | 0.06% |
May 15, 2025 | 284.784 | 284.784 | 284.784 | 284.784 | 0.04% |
May 14, 2025 | 284.659 | 284.659 | 284.659 | 284.659 | 0.07% |
May 13, 2025 | 284.471 | 284.471 | 284.471 | 284.471 | 0.05% |
May 12, 2025 | 284.325 | 284.325 | 284.325 | 284.325 | 0.05% |
May 09, 2025 | 284.169 | 284.169 | 284.169 | 284.169 | 0.06% |
May 08, 2025 | 284.010 | 284.010 | 284.010 | 284.010 | 0.05% |
May 07, 2025 | 283.858 | 283.858 | 283.858 | 283.858 | 0.06% |
May 06, 2025 | 283.692 | 283.692 | 283.692 | 283.692 | 0.05% |
May 05, 2025 | 283.537 | 283.537 | 283.537 | 283.537 | 0.05% |
Highest: 286.699 | Lowest: 283.537 | Difference: 3.161 | Average: 285.115 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review