
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 295.038 | 295.038 | 295.038 | 295.038 | 0.05% |
Aug 12, 2025 | 294.880 | 294.880 | 294.880 | 294.880 | 0.06% |
Aug 11, 2025 | 294.712 | 294.712 | 294.712 | 294.712 | 0.06% |
Aug 08, 2025 | 294.546 | 294.546 | 294.546 | 294.378 | 0.06% |
Aug 07, 2025 | 294.378 | 294.378 | 294.378 | 294.378 | 0.06% |
Aug 06, 2025 | 294.206 | 294.206 | 294.206 | 294.206 | 0.06% |
Aug 05, 2025 | 294.040 | 294.040 | 294.040 | 294.040 | 0.05% |
Aug 04, 2025 | 293.878 | 293.878 | 293.878 | 293.878 | 0.05% |
Aug 01, 2025 | 293.731 | 293.731 | 293.731 | 293.545 | 0.06% |
Jul 31, 2025 | 293.545 | 293.545 | 293.545 | 293.545 | 0.05% |
Jul 30, 2025 | 293.386 | 293.386 | 293.386 | 293.386 | 0.07% |
Jul 29, 2025 | 293.181 | 293.181 | 293.181 | 293.181 | 0.05% |
Jul 28, 2025 | 293.047 | 293.047 | 293.047 | 292.694 | 0.06% |
Jul 25, 2025 | 292.859 | 292.859 | 292.859 | 292.859 | 0.06% |
Jul 24, 2025 | 292.694 | 292.694 | 292.694 | 292.694 | 0.05% |
Jul 23, 2025 | 292.554 | 292.554 | 292.554 | 292.554 | 0.06% |
Jul 22, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | 0.06% |
Jul 21, 2025 | 292.224 | 292.224 | 292.224 | 292.224 | 0.06% |
Jul 18, 2025 | 292.056 | 292.056 | 292.056 | 291.891 | 0.06% |
Jul 17, 2025 | 291.891 | 291.891 | 291.891 | 291.891 | 0.06% |
Jul 16, 2025 | 291.725 | 291.725 | 291.725 | 291.725 | 0.06% |
Jul 15, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | 0.06% |
Highest: 295.038 | Lowest: 291.560 | Difference: 3.478 | Average: 293.296 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review