
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 289.424 | 289.424 | 289.424 | 289.424 | 0.06% |
Jun 25, 2025 | 289.259 | 289.259 | 289.259 | 289.259 | 0.05% |
Jun 24, 2025 | 289.105 | 289.105 | 289.105 | 289.105 | 0.07% |
Jun 23, 2025 | 288.913 | 288.913 | 288.913 | 288.913 | 0.06% |
Jun 20, 2025 | 288.749 | 288.749 | 288.749 | 288.749 | 0.05% |
Jun 18, 2025 | 288.603 | 288.603 | 288.603 | 288.603 | 0.05% |
Jun 17, 2025 | 288.445 | 288.445 | 288.445 | 288.445 | 0.02% |
Jun 16, 2025 | 288.401 | 288.401 | 288.401 | 288.401 | 0.09% |
Jun 13, 2025 | 288.136 | 288.136 | 288.136 | 287.977 | 0.06% |
Jun 12, 2025 | 287.977 | 287.977 | 287.977 | 287.977 | 0.05% |
Jun 11, 2025 | 287.819 | 287.819 | 287.819 | 287.654 | 0.06% |
Jun 10, 2025 | 287.654 | 287.654 | 287.654 | 287.654 | 0.05% |
Jun 09, 2025 | 287.501 | 287.501 | 287.501 | 287.501 | 0.06% |
Jun 06, 2025 | 287.334 | 287.334 | 287.334 | 287.185 | 0.05% |
Jun 05, 2025 | 287.185 | 287.185 | 287.185 | 287.185 | 0.06% |
Jun 04, 2025 | 287.012 | 287.012 | 287.012 | 287.012 | 0.05% |
Jun 03, 2025 | 286.864 | 286.864 | 286.864 | 286.864 | 0.06% |
Jun 02, 2025 | 286.699 | 286.699 | 286.699 | 286.699 | 0.06% |
May 30, 2025 | 286.522 | 286.522 | 286.522 | 286.376 | 0.05% |
May 29, 2025 | 286.376 | 286.376 | 286.376 | 286.376 | 0.06% |
Highest: 289.424 | Lowest: 286.376 | Difference: 3.048 | Average: 287.899 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review