
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.04% |
Jun 25, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.04% |
Jun 24, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 0.04% |
Jun 23, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.04% |
Jun 20, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | 0.04% |
Jun 18, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | 0.04% |
Jun 17, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 0.04% |
Jun 16, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.04% |
Jun 13, 2025 | 13.742 | 13.742 | 13.742 | 13.737 | 0.04% |
Jun 12, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.04% |
Jun 11, 2025 | 13.732 | 13.732 | 13.732 | 13.727 | 0.04% |
Jun 10, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.02% |
Jun 09, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.04% |
Jun 06, 2025 | 13.724 | 13.724 | 13.724 | 13.719 | 0.04% |
Jun 05, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | 0.04% |
Jun 04, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.04% |
Jun 03, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.04% |
Jun 02, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | 0.04% |
May 30, 2025 | 13.696 | 13.696 | 13.696 | 13.690 | 0.04% |
Highest: 13.785 | Lowest: 13.690 | Difference: 0.094 | Average: 13.740 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review