
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.04% |
Jun 03, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | 0.04% |
Jun 02, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | 0.04% |
May 30, 2025 | 13.696 | 13.696 | 13.696 | 13.690 | 0.04% |
May 29, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.04% |
May 28, 2025 | 13.685 | 13.685 | 13.685 | 13.681 | 0.03% |
May 27, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | 0.04% |
May 26, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | 0.04% |
May 23, 2025 | 13.669 | 13.669 | 13.669 | 13.663 | 0.04% |
May 22, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.04% |
May 21, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.04% |
May 20, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.04% |
May 19, 2025 | 13.646 | 13.646 | 13.646 | 13.634 | 0.04% |
May 16, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.04% |
May 15, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.05% |
May 14, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 0.05% |
May 13, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.05% |
May 12, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.05% |
May 09, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.06% |
May 08, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.05% |
May 07, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.05% |
Highest: 13.713 | Lowest: 13.594 | Difference: 0.119 | Average: 13.656 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review