
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 204.458 | 204.458 | 204.458 | 204.458 | 0.17% |
Aug 27, 2025 | 204.111 | 204.111 | 204.111 | 204.111 | 0.03% |
Aug 26, 2025 | 204.049 | 204.049 | 204.049 | 204.049 | 0.04% |
Aug 25, 2025 | 203.959 | 203.959 | 203.959 | 203.959 | 0.18% |
Aug 22, 2025 | 203.588 | 203.588 | 203.588 | 203.057 | 0.26% |
Aug 21, 2025 | 203.057 | 203.057 | 203.057 | 203.057 | -0.06% |
Aug 20, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | -0.02% |
Aug 19, 2025 | 203.205 | 203.205 | 203.205 | 203.205 | -0.36% |
Aug 18, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | -0.05% |
Aug 15, 2025 | 204.024 | 204.024 | 204.024 | 203.977 | 0.02% |
Aug 14, 2025 | 203.977 | 203.977 | 203.977 | 203.977 | 0.08% |
Aug 13, 2025 | 203.816 | 203.816 | 203.816 | 203.816 | -0.00% |
Aug 12, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | 0.03% |
Aug 11, 2025 | 203.755 | 203.755 | 203.755 | 203.755 | 0.13% |
Aug 08, 2025 | 203.488 | 203.488 | 203.488 | 203.403 | 0.04% |
Aug 07, 2025 | 203.403 | 203.403 | 203.403 | 203.403 | 0.32% |
Aug 06, 2025 | 202.747 | 202.747 | 202.747 | 202.747 | 0.09% |
Aug 05, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | -0.05% |
Aug 04, 2025 | 202.671 | 202.671 | 202.671 | 202.671 | 0.07% |
Aug 01, 2025 | 202.530 | 202.530 | 202.530 | 202.185 | 0.17% |
Highest: 204.458 | Lowest: 202.185 | Difference: 2.274 | Average: 203.516 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review