
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 201.533 | 201.533 | 201.533 | 201.533 | -0.00% |
Jul 09, 2025 | 201.543 | 201.543 | 201.543 | 201.543 | -0.06% |
Jul 08, 2025 | 201.656 | 201.656 | 201.656 | 201.656 | -0.12% |
Jul 07, 2025 | 201.892 | 201.892 | 201.892 | 201.892 | -0.09% |
Jul 04, 2025 | 202.072 | 202.072 | 202.072 | 202.021 | 0.03% |
Jul 03, 2025 | 202.021 | 202.021 | 202.021 | 202.021 | 0.06% |
Jul 02, 2025 | 201.898 | 201.898 | 201.898 | 201.898 | -0.05% |
Jul 01, 2025 | 201.997 | 201.997 | 201.997 | 201.997 | 0.09% |
Jun 30, 2025 | 201.816 | 201.816 | 201.816 | 201.816 | 0.28% |
Jun 27, 2025 | 201.257 | 201.257 | 201.257 | 200.979 | 0.14% |
Jun 26, 2025 | 200.979 | 200.979 | 200.979 | 200.979 | 0.16% |
Jun 25, 2025 | 200.667 | 200.667 | 200.667 | 200.667 | 0.01% |
Jun 24, 2025 | 200.651 | 200.651 | 200.651 | 200.651 | -0.12% |
Jun 23, 2025 | 200.888 | 200.888 | 200.888 | 200.888 | -0.05% |
Jun 20, 2025 | 200.993 | 200.993 | 200.993 | 200.993 | 0.21% |
Jun 18, 2025 | 200.566 | 200.566 | 200.566 | 200.566 | 0.16% |
Jun 17, 2025 | 200.256 | 200.256 | 200.256 | 200.256 | 0.09% |
Jun 16, 2025 | 200.068 | 200.068 | 200.068 | 200.068 | 0.13% |
Jun 13, 2025 | 199.808 | 199.808 | 199.808 | 199.525 | 0.14% |
Jun 12, 2025 | 199.525 | 199.525 | 199.525 | 199.525 | 0.02% |
Highest: 202.072 | Lowest: 199.525 | Difference: 2.547 | Average: 201.104 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review