
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 292.106 | 292.106 | 292.106 | 292.106 | -0.03% |
Aug 11, 2025 | 292.184 | 292.184 | 292.184 | 292.184 | 0.04% |
Aug 08, 2025 | 292.075 | 292.075 | 292.075 | 291.966 | 0.04% |
Aug 07, 2025 | 291.966 | 291.966 | 291.966 | 291.966 | 0.04% |
Aug 06, 2025 | 291.857 | 291.857 | 291.857 | 291.857 | 0.04% |
Aug 05, 2025 | 291.747 | 291.747 | 291.747 | 291.747 | 0.04% |
Aug 04, 2025 | 291.638 | 291.638 | 291.638 | 291.638 | 0.04% |
Aug 01, 2025 | 291.529 | 291.529 | 291.529 | 291.443 | 0.03% |
Jul 31, 2025 | 291.443 | 291.443 | 291.443 | 291.443 | 0.03% |
Jul 30, 2025 | 291.356 | 291.356 | 291.356 | 291.356 | 0.04% |
Jul 29, 2025 | 291.227 | 291.227 | 291.227 | 291.227 | 0.03% |
Jul 28, 2025 | 291.143 | 291.143 | 291.143 | 290.967 | 0.03% |
Jul 25, 2025 | 291.051 | 291.051 | 291.051 | 291.051 | 0.03% |
Jul 24, 2025 | 290.967 | 290.967 | 290.967 | 290.967 | 0.03% |
Jul 23, 2025 | 290.884 | 290.884 | 290.884 | 290.884 | 0.03% |
Jul 22, 2025 | 290.801 | 290.801 | 290.801 | 290.801 | 0.06% |
Jul 21, 2025 | 290.629 | 290.629 | 290.629 | 290.476 | 0.03% |
Jul 18, 2025 | 290.552 | 290.552 | 290.552 | 290.552 | 0.03% |
Jul 17, 2025 | 290.476 | 290.476 | 290.476 | 290.476 | 0.03% |
Jul 16, 2025 | 290.399 | 290.399 | 290.399 | 290.399 | 0.03% |
Jul 15, 2025 | 290.323 | 290.323 | 290.323 | 290.323 | 0.02% |
Highest: 292.184 | Lowest: 290.323 | Difference: 1.862 | Average: 291.255 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review