Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fundo De Investimento Renda Fixa Júpiter (0P0000UBWU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
292.106 -0.078    -0.03%
12/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJUPICTF008 
S/N:  04.519.681/0001-50
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 5.58B
FUNDO DE INVESTIMENTO RENDA FIXA JÚPITER 292.106 -0.078 -0.03%

0P0000UBWU Historical Data

 
Get free historical data for 0P0000UBWU fund. You'll find the end of day price of the Fundo De Investimento Renda Fixa Júpiter fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/07/2025 - 15/08/2025
 
Date Price Open High Low Change %
Aug 12, 2025 292.106 292.106 292.106 292.106 -0.03%
Aug 11, 2025 292.184 292.184 292.184 292.184 0.04%
Aug 08, 2025 292.075 292.075 292.075 291.966 0.04%
Aug 07, 2025 291.966 291.966 291.966 291.966 0.04%
Aug 06, 2025 291.857 291.857 291.857 291.857 0.04%
Aug 05, 2025 291.747 291.747 291.747 291.747 0.04%
Aug 04, 2025 291.638 291.638 291.638 291.638 0.04%
Aug 01, 2025 291.529 291.529 291.529 291.443 0.03%
Jul 31, 2025 291.443 291.443 291.443 291.443 0.03%
Jul 30, 2025 291.356 291.356 291.356 291.356 0.04%
Jul 29, 2025 291.227 291.227 291.227 291.227 0.03%
Jul 28, 2025 291.143 291.143 291.143 290.967 0.03%
Jul 25, 2025 291.051 291.051 291.051 291.051 0.03%
Jul 24, 2025 290.967 290.967 290.967 290.967 0.03%
Jul 23, 2025 290.884 290.884 290.884 290.884 0.03%
Jul 22, 2025 290.801 290.801 290.801 290.801 0.06%
Jul 21, 2025 290.629 290.629 290.629 290.476 0.03%
Jul 18, 2025 290.552 290.552 290.552 290.552 0.03%
Jul 17, 2025 290.476 290.476 290.476 290.476 0.03%
Jul 16, 2025 290.399 290.399 290.399 290.399 0.03%
Jul 15, 2025 290.323 290.323 290.323 290.323 0.02%
Highest: 292.184 Lowest: 290.323 Difference: 1.862 Average: 291.255 Change %: 0.638
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBWU Comments

Write your thoughts about Fundo De Investimento Renda Fixa Júpiter
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email