
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 333.539 | 333.539 | 333.539 | 333.539 | 0.04% |
Aug 01, 2025 | 333.410 | 333.410 | 333.410 | 333.280 | 0.04% |
Jul 31, 2025 | 333.280 | 333.280 | 333.280 | 333.280 | 0.04% |
Jul 30, 2025 | 333.151 | 333.151 | 333.151 | 333.151 | 0.04% |
Jul 29, 2025 | 333.022 | 333.022 | 333.022 | 333.022 | 0.04% |
Jul 28, 2025 | 332.892 | 332.892 | 332.892 | 332.623 | 0.04% |
Jul 25, 2025 | 332.751 | 332.751 | 332.751 | 332.751 | 0.04% |
Jul 24, 2025 | 332.623 | 332.623 | 332.623 | 332.623 | 0.04% |
Jul 23, 2025 | 332.495 | 332.495 | 332.495 | 332.495 | 0.04% |
Jul 22, 2025 | 332.367 | 332.367 | 332.367 | 332.367 | 0.04% |
Jul 21, 2025 | 332.239 | 332.239 | 332.239 | 332.239 | 0.04% |
Jul 18, 2025 | 332.111 | 332.111 | 332.111 | 331.983 | 0.04% |
Jul 17, 2025 | 331.983 | 331.983 | 331.983 | 331.983 | 0.04% |
Jul 16, 2025 | 331.855 | 331.855 | 331.855 | 331.855 | 0.04% |
Jul 15, 2025 | 331.727 | 331.727 | 331.727 | 331.727 | 0.04% |
Jul 14, 2025 | 331.610 | 331.610 | 331.610 | 331.375 | 0.04% |
Jul 11, 2025 | 331.492 | 331.492 | 331.492 | 331.492 | 0.04% |
Jul 10, 2025 | 331.375 | 331.375 | 331.375 | 331.375 | 0.07% |
Jul 09, 2025 | 331.127 | 331.127 | 331.127 | 331.127 | 0.03% |
Jul 08, 2025 | 331.019 | 331.019 | 331.019 | 331.019 | 0.03% |
Jul 07, 2025 | 330.910 | 330.910 | 330.910 | 330.910 | 0.03% |
Highest: 333.539 | Lowest: 330.910 | Difference: 2.629 | Average: 332.237 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review