![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 315.027 | 315.027 | 315.027 | 315.027 | 0.03% |
Feb 12, 2025 | 314.932 | 314.932 | 314.932 | 314.932 | 0.03% |
Feb 11, 2025 | 314.838 | 314.838 | 314.838 | 314.838 | 0.03% |
Feb 10, 2025 | 314.743 | 314.743 | 314.743 | 314.743 | 0.03% |
Feb 07, 2025 | 314.648 | 314.648 | 314.648 | 314.648 | 0.03% |
Feb 06, 2025 | 314.554 | 314.554 | 314.554 | 314.554 | 0.03% |
Feb 05, 2025 | 314.459 | 314.459 | 314.459 | 314.459 | 0.03% |
Feb 04, 2025 | 314.365 | 314.365 | 314.365 | 314.365 | 0.03% |
Feb 03, 2025 | 314.270 | 314.270 | 314.270 | 314.270 | 0.03% |
Jan 31, 2025 | 314.176 | 314.176 | 314.176 | 314.176 | 0.03% |
Jan 30, 2025 | 314.081 | 314.081 | 314.081 | 314.081 | 0.03% |
Jan 29, 2025 | 313.987 | 313.987 | 313.987 | 313.987 | 0.03% |
Jan 28, 2025 | 313.892 | 313.892 | 313.892 | 313.892 | 0.03% |
Jan 27, 2025 | 313.798 | 313.798 | 313.798 | 313.798 | 0.07% |
Jan 24, 2025 | 313.589 | 313.589 | 313.589 | 313.589 | 0.02% |
Jan 23, 2025 | 313.511 | 313.511 | 313.511 | 313.511 | 0.02% |
Jan 22, 2025 | 313.433 | 313.433 | 313.433 | 313.433 | 0.02% |
Jan 21, 2025 | 313.355 | 313.355 | 313.355 | 313.355 | 0.02% |
Jan 20, 2025 | 313.277 | 313.277 | 313.277 | 313.277 | 0.02% |
Jan 17, 2025 | 313.200 | 313.200 | 313.200 | 313.200 | 0.02% |
Jan 16, 2025 | 313.122 | 313.122 | 313.122 | 313.122 | 0.02% |
Highest: 315.027 | Lowest: 313.122 | Difference: 1.905 | Average: 314.060 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review