
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 94,512,664 | 94,512,664 | 94,512,664 | 94,512,664 | 0.00% |
Oct 15, 2025 | 94,512,664 | 94,506,344 | 94,512,664 | 94,506,344 | 0.01% |
Oct 14, 2025 | 94,506,344 | 94,504,080 | 94,506,344 | 94,498,448 | 0.00% |
Oct 13, 2025 | 94,504,080 | 94,498,784 | 94,504,080 | 94,498,784 | 0.01% |
Oct 10, 2025 | 94,498,784 | 94,498,784 | 94,498,784 | 94,498,784 | 0.00% |
Oct 09, 2025 | 94,498,784 | 94,498,784 | 94,498,784 | 94,495,968 | 0.00% |
Oct 08, 2025 | 94,495,968 | 94,496,864 | 94,496,864 | 94,495,968 | -0.00% |
Oct 07, 2025 | 94,496,864 | 94,090,712 | 94,496,864 | 94,090,712 | 0.43% |
Oct 06, 2025 | 94,090,712 | 94,089,776 | 94,448,568 | 94,089,776 | 0.00% |
Oct 03, 2025 | 94,089,776 | 94,448,568 | 94,450,408 | 94,089,776 | -0.38% |
Oct 02, 2025 | 94,445,032 | 94,445,032 | 94,445,032 | 94,425,232 | 0.00% |
Oct 01, 2025 | 94,445,032 | 94,445,032 | 94,445,032 | 94,422,104 | 0.00% |
Sep 30, 2025 | 94,445,032 | 94,422,104 | 94,445,032 | 94,422,104 | 0.02% |
Sep 29, 2025 | 94,422,104 | 94,422,104 | 94,422,104 | 94,422,104 | 0.00% |
Sep 26, 2025 | 94,422,104 | 94,422,104 | 94,422,104 | 94,422,104 | 0.01% |
Sep 25, 2025 | 94,416,824 | 94,416,824 | 94,416,824 | 94,416,824 | 0.00% |
Sep 24, 2025 | 94,415,248 | 94,415,248 | 94,415,248 | 94,415,248 | 0.00% |
Sep 23, 2025 | 94,414,120 | 94,414,120 | 94,414,120 | 94,414,120 | 0.01% |
Sep 22, 2025 | 94,406,424 | 94,406,424 | 94,406,424 | 94,404,368 | 0.00% |
Sep 19, 2025 | 94,404,368 | 94,401,720 | 94,404,368 | 94,401,720 | 0.00% |
Sep 18, 2025 | 94,401,720 | 94,401,720 | 94,401,720 | 94,400,136 | 0.00% |
Highest: 94,512,664 | Lowest: 94,089,776 | Difference: 422,888 | Average: 94,421,174 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review