
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 95,304,616 | 95,304,616 | 95,304,616 | 95,304,616 | 0.00% |
Aug 22, 2025 | 95,301,936 | 95,301,936 | 95,301,936 | 95,301,936 | 0.01% |
Aug 21, 2025 | 95,290,496 | 95,290,496 | 95,290,496 | 95,290,496 | -0.00% |
Aug 20, 2025 | 95,290,704 | 95,290,704 | 95,290,704 | 95,290,704 | 0.00% |
Aug 19, 2025 | 95,289,624 | 95,289,624 | 95,290,816 | 95,289,624 | -0.00% |
Aug 18, 2025 | 95,290,816 | 95,285,152 | 95,290,816 | 95,285,152 | 0.01% |
Aug 15, 2025 | 95,285,152 | 95,283,208 | 95,285,152 | 95,283,208 | 0.00% |
Aug 14, 2025 | 95,283,208 | 95,283,208 | 95,283,208 | 95,283,208 | 0.00% |
Aug 13, 2025 | 95,281,000 | 95,281,000 | 95,281,000 | 95,281,000 | 0.00% |
Aug 12, 2025 | 95,276,520 | 95,276,520 | 95,276,520 | 95,273,032 | 0.00% |
Aug 11, 2025 | 95,273,032 | 94,257,832 | 95,273,032 | 94,257,832 | 1.08% |
Aug 08, 2025 | 94,257,832 | 94,261,368 | 94,261,368 | 94,257,832 | -0.00% |
Aug 07, 2025 | 94,261,368 | 94,261,368 | 94,261,368 | 94,257,320 | 0.00% |
Aug 06, 2025 | 94,257,320 | 94,251,416 | 94,257,320 | 94,251,416 | 0.01% |
Aug 05, 2025 | 94,251,416 | 94,247,248 | 94,251,416 | 94,241,312 | 0.00% |
Aug 04, 2025 | 94,247,248 | 94,238,576 | 94,247,248 | 94,238,576 | 0.01% |
Aug 01, 2025 | 94,238,576 | 94,238,576 | 94,238,576 | 94,230,624 | 0.00% |
Jul 31, 2025 | 94,238,576 | 94,238,576 | 94,238,576 | 94,238,576 | 0.00% |
Jul 30, 2025 | 94,238,576 | 94,238,576 | 94,238,576 | 94,238,576 | 0.00% |
Jul 29, 2025 | 94,234,680 | 94,234,680 | 94,234,680 | 94,230,624 | 0.00% |
Jul 28, 2025 | 94,230,624 | 94,226,408 | 94,230,624 | 94,226,408 | 0.00% |
Highest: 95,304,616 | Lowest: 94,226,408 | Difference: 1,078,208 | Average: 94,791,587 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review