
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 15.981 | 15.981 | 15.981 | 15.981 | 2.66% |
Oct 28, 2022 | 15.567 | 15.567 | 15.567 | 15.567 | 0.67% |
Oct 27, 2022 | 15.464 | 15.464 | 15.464 | 15.464 | 2.31% |
Oct 26, 2022 | 15.114 | 15.114 | 15.114 | 15.114 | -1.81% |
Oct 25, 2022 | 15.392 | 15.392 | 15.392 | 15.392 | -0.71% |
Oct 24, 2022 | 15.503 | 15.503 | 15.503 | 15.503 | -1.11% |
Oct 21, 2022 | 15.676 | 15.676 | 15.676 | 15.676 | 1.40% |
Oct 20, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.20% |
Oct 19, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | -0.23% |
Oct 18, 2022 | 15.465 | 15.465 | 15.465 | 15.465 | 1.95% |
Oct 17, 2022 | 15.169 | 15.169 | 15.169 | 15.169 | 1.79% |
Oct 14, 2022 | 14.903 | 14.903 | 14.903 | 14.903 | -1.74% |
Oct 13, 2022 | 15.166 | 15.166 | 15.166 | 15.166 | -0.11% |
Oct 11, 2022 | 15.183 | 15.183 | 15.183 | 15.183 | -0.44% |
Oct 10, 2022 | 15.251 | 15.251 | 15.251 | 15.251 | -0.35% |
Oct 07, 2022 | 15.304 | 15.304 | 15.304 | 15.304 | -0.90% |
Oct 05, 2022 | 15.442 | 15.442 | 15.442 | 15.442 | 3.56% |
Sep 29, 2022 | 14.912 | 14.912 | 14.912 | 14.912 | -0.50% |
Sep 28, 2022 | 14.987 | 14.987 | 14.987 | 14.987 | -0.09% |
Sep 27, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | -0.65% |
Highest: 15.981 | Lowest: 14.903 | Difference: 1.079 | Average: 15.318 | Change %: 5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review