![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.04% |
Jun 20, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.04% |
Jun 19, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.04% |
Jun 18, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.03% |
Jun 17, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.04% |
Jun 14, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.05% |
Jun 13, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.04% |
Jun 12, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.02% |
Jun 11, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.05% |
Jun 10, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.03% |
Jun 07, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.03% |
Jun 06, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.04% |
Jun 05, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.03% |
Jun 04, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.04% |
Jun 03, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.04% |
May 31, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.04% |
May 29, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.05% |
May 28, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.04% |
May 27, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.04% |
Highest: 7.792 | Lowest: 7.738 | Difference: 0.054 | Average: 7.766 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review