
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.06% |
Jul 18, 2025 | 8.788 | 8.788 | 8.788 | 8.785 | 0.03% |
Jul 17, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.05% |
Jul 16, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.05% |
Jul 15, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.05% |
Jul 14, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Jul 11, 2025 | 8.767 | 8.767 | 8.767 | 8.763 | 0.05% |
Jul 10, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.08% |
Jul 08, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.05% |
Jul 07, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.11% |
Jul 04, 2025 | 8.741 | 8.741 | 8.741 | 8.737 | 0.05% |
Jul 03, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.07% |
Jul 02, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.05% |
Jul 01, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.06% |
Jun 30, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.11% |
Jun 27, 2025 | 8.712 | 8.712 | 8.712 | 8.703 | 0.11% |
Jun 26, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.05% |
Jun 25, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.05% |
Jun 24, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.05% |
Jun 23, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.04% |
Highest: 8.793 | Lowest: 8.689 | Difference: 0.104 | Average: 8.744 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review