
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.05% |
Aug 08, 2025 | 8.864 | 8.864 | 8.864 | 8.859 | 0.06% |
Aug 07, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.06% |
Aug 06, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.06% |
Aug 05, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.05% |
Aug 04, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.06% |
Aug 01, 2025 | 8.839 | 8.839 | 8.839 | 8.759 | 0.06% |
Jul 31, 2025 | 8.834 | 8.834 | 8.834 | 8.759 | 0.06% |
Jul 30, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.06% |
Jul 29, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.05% |
Jul 28, 2025 | 8.819 | 8.819 | 8.819 | 8.809 | 0.04% |
Jul 25, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.07% |
Jul 24, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.12% |
Jul 22, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | 0.06% |
Jul 21, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.06% |
Jul 18, 2025 | 8.788 | 8.788 | 8.788 | 8.785 | 0.03% |
Jul 17, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.05% |
Jul 16, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.05% |
Jul 15, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.05% |
Jul 14, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Highest: 8.869 | Lowest: 8.759 | Difference: 0.109 | Average: 8.820 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review