
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.05% |
Apr 15, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.05% |
Apr 14, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.05% |
Apr 11, 2025 | 8.479 | 8.479 | 8.479 | 8.470 | 0.06% |
Apr 10, 2025 | 8.474 | 8.474 | 8.474 | 8.470 | 0.05% |
Apr 09, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.08% |
Apr 08, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.04% |
Apr 07, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.05% |
Apr 04, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.05% |
Apr 03, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.03% |
Apr 02, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.05% |
Apr 01, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.05% |
Mar 31, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.04% |
Mar 28, 2025 | 8.435 | 8.435 | 8.435 | 8.431 | 0.04% |
Mar 27, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.05% |
Mar 26, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 0.06% |
Mar 25, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 0.06% |
Mar 24, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.05% |
Mar 21, 2025 | 8.413 | 8.413 | 8.413 | 8.408 | 0.05% |
Mar 20, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.05% |
Mar 19, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.05% |
Mar 18, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.05% |
Highest: 8.492 | Lowest: 8.400 | Difference: 0.092 | Average: 8.445 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review