
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.609 | 0.609 | 0.610 | 0.609 | -0.23% |
Jul 11, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Jul 10, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.00% |
Jul 09, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.49% |
Jul 08, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.23% |
Jul 07, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.33% |
Jul 04, 2025 | 0.614 | 0.614 | 0.615 | 0.613 | -0.12% |
Jul 03, 2025 | 0.615 | 0.615 | 0.615 | 0.613 | 0.27% |
Jul 02, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.19% |
Jul 01, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.14% |
Jun 30, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.30% |
Jun 27, 2025 | 0.609 | 0.609 | 0.609 | 0.605 | 0.64% |
Jun 26, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | 0.44% |
Jun 25, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -0.93% |
Jun 24, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -0.26% |
Jun 23, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | 0.19% |
Jun 20, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | -1.45% |
Jun 18, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.13% |
Jun 17, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | -0.30% |
Jun 16, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.64% |
Highest: 0.619 | Lowest: 0.603 | Difference: 0.016 | Average: 0.611 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review