
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | 0.05% |
Apr 11, 2025 | 26.204 | 26.204 | 26.204 | 26.177 | 0.05% |
Apr 10, 2025 | 26.190 | 26.190 | 26.190 | 26.177 | 0.05% |
Apr 09, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | 0.05% |
Apr 08, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.05% |
Apr 07, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.05% |
Apr 04, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.05% |
Apr 03, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | 0.05% |
Apr 02, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
Apr 01, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | 0.05% |
Mar 31, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.05% |
Mar 28, 2025 | 26.066 | 26.066 | 26.066 | 26.053 | 0.05% |
Mar 27, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | 0.05% |
Mar 26, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | 0.05% |
Mar 25, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.05% |
Mar 24, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | 0.05% |
Mar 21, 2025 | 25.999 | 25.999 | 25.999 | 25.985 | 0.05% |
Mar 20, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.05% |
Mar 19, 2025 | 25.973 | 25.973 | 25.973 | 25.973 | 0.05% |
Mar 18, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.05% |
Mar 17, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 0.05% |
Highest: 26.218 | Lowest: 25.947 | Difference: 0.270 | Average: 26.081 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review