
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.05% |
May 02, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | 0.05% |
Apr 30, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.05% |
Apr 29, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.05% |
Apr 28, 2025 | 26.327 | 26.327 | 26.327 | 26.327 | 0.05% |
Apr 25, 2025 | 26.313 | 26.313 | 26.313 | 26.300 | 0.05% |
Apr 24, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.05% |
Apr 23, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.05% |
Apr 22, 2025 | 26.272 | 26.272 | 26.272 | 26.258 | 0.10% |
Apr 16, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | 0.05% |
Apr 15, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 0.05% |
Apr 14, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | 0.05% |
Apr 11, 2025 | 26.204 | 26.204 | 26.204 | 26.177 | 0.05% |
Apr 10, 2025 | 26.190 | 26.190 | 26.190 | 26.177 | 0.05% |
Apr 09, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | 0.05% |
Apr 08, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.05% |
Apr 07, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.05% |
Apr 04, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.05% |
Apr 03, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | 0.05% |
Apr 02, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.05% |
Highest: 26.381 | Lowest: 26.108 | Difference: 0.273 | Average: 26.244 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review