
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.05% |
May 26, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | 0.05% |
May 23, 2025 | 26.582 | 26.582 | 26.582 | 26.568 | 0.05% |
May 22, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.05% |
May 21, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | 0.05% |
May 20, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | 0.05% |
May 19, 2025 | 26.524 | 26.524 | 26.524 | 26.495 | 0.06% |
May 16, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.06% |
May 15, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.06% |
May 14, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.06% |
May 13, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | 0.05% |
May 12, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | 0.05% |
May 09, 2025 | 26.437 | 26.437 | 26.437 | 26.422 | 0.05% |
May 08, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.05% |
May 07, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 0.05% |
May 06, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.05% |
May 05, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.05% |
May 02, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | 0.05% |
Apr 30, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.05% |
Highest: 26.611 | Lowest: 26.354 | Difference: 0.258 | Average: 26.481 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review