
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.517 | 27.517 | 27.517 | 27.517 | 0.05% |
Aug 20, 2025 | 27.502 | 27.502 | 27.502 | 27.502 | 0.05% |
Aug 19, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | 0.05% |
Aug 18, 2025 | 27.472 | 27.472 | 27.472 | 27.472 | 0.06% |
Aug 15, 2025 | 27.457 | 27.457 | 27.457 | 27.442 | 0.06% |
Aug 14, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | 0.06% |
Aug 13, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | 0.06% |
Aug 12, 2025 | 27.412 | 27.412 | 27.412 | 27.412 | 0.06% |
Aug 11, 2025 | 27.396 | 27.396 | 27.396 | 27.396 | 0.06% |
Aug 08, 2025 | 27.381 | 27.381 | 27.381 | 27.366 | 0.06% |
Aug 07, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | 0.06% |
Aug 06, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | 0.06% |
Aug 05, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | 0.05% |
Aug 04, 2025 | 27.321 | 27.321 | 27.321 | 27.321 | 0.06% |
Aug 01, 2025 | 27.306 | 27.306 | 27.306 | 27.290 | 0.06% |
Jul 31, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.05% |
Jul 30, 2025 | 27.275 | 27.275 | 27.275 | 27.275 | 0.05% |
Jul 29, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 0.06% |
Jul 28, 2025 | 27.245 | 27.245 | 27.245 | 27.215 | 0.05% |
Jul 25, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.06% |
Highest: 27.517 | Lowest: 27.215 | Difference: 0.302 | Average: 27.374 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review