Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.04% |
Dec 26, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | 0.04% |
Dec 24, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.05% |
Dec 23, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.04% |
Dec 20, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.04% |
Dec 19, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.04% |
Dec 18, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.04% |
Dec 17, 2024 | 25.221 | 25.221 | 25.221 | 25.221 | 0.04% |
Dec 16, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.04% |
Dec 13, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.04% |
Dec 12, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | 0.04% |
Dec 11, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.04% |
Dec 10, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.04% |
Dec 09, 2024 | 25.157 | 25.157 | 25.157 | 25.157 | 0.04% |
Dec 06, 2024 | 25.147 | 25.147 | 25.147 | 25.147 | 0.04% |
Dec 05, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | 0.04% |
Dec 04, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | 0.04% |
Dec 03, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.04% |
Dec 02, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.04% |
Highest: 25.294 | Lowest: 25.105 | Difference: 0.189 | Average: 25.199 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review