
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.34% |
Feb 14, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.29% |
Feb 13, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.11% |
Feb 12, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.08% |
Feb 11, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.21% |
Feb 10, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Feb 07, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Feb 06, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.06% |
Feb 05, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.09% |
Feb 04, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -0.23% |
Feb 03, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.32% |
Jan 31, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.00% |
Jan 30, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.90% |
Jan 29, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.03% |
Jan 28, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.10% |
Jan 27, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
Jan 24, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.16% |
Jan 23, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.02% |
Jan 22, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.04% |
Jan 21, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.21% |
Jan 20, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.05% |
Highest: 2.590 | Lowest: 2.536 | Difference: 0.055 | Average: 2.560 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review