
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 923.371 | 923.371 | 923.371 | 923.371 | 0.12% |
May 28, 2025 | 922.232 | 922.232 | 922.536 | 922.232 | -0.03% |
May 27, 2025 | 922.536 | 922.536 | 922.536 | 922.536 | -0.07% |
May 26, 2025 | 923.194 | 923.194 | 923.194 | 923.194 | 0.05% |
May 23, 2025 | 922.763 | 922.763 | 922.763 | 920.868 | 0.21% |
May 22, 2025 | 920.868 | 920.868 | 920.868 | 920.868 | -0.00% |
May 21, 2025 | 920.881 | 920.881 | 920.881 | 920.881 | 0.08% |
May 20, 2025 | 920.123 | 920.123 | 920.123 | 920.123 | 0.07% |
May 19, 2025 | 919.439 | 919.439 | 919.439 | 916.166 | 0.12% |
May 16, 2025 | 918.319 | 918.319 | 918.319 | 918.319 | 0.16% |
May 15, 2025 | 916.875 | 916.875 | 916.875 | 916.166 | 0.08% |
May 14, 2025 | 916.166 | 916.048 | 916.166 | 915.879 | 0.03% |
May 13, 2025 | 915.879 | 915.879 | 915.879 | 915.879 | 0.22% |
May 12, 2025 | 913.848 | 913.848 | 915.213 | 913.848 | -0.15% |
May 09, 2025 | 915.213 | 915.213 | 915.213 | 915.213 | 0.05% |
May 08, 2025 | 914.735 | 914.735 | 914.735 | 914.735 | -0.15% |
May 07, 2025 | 916.092 | 916.092 | 916.092 | 916.092 | -0.12% |
May 06, 2025 | 917.190 | 917.190 | 917.190 | 917.190 | 0.25% |
May 05, 2025 | 914.908 | 914.908 | 914.908 | 914.908 | -0.00% |
Highest: 923.371 | Lowest: 913.848 | Difference: 9.522 | Average: 918.665 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review