
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 936.752 | 936.752 | 936.752 | 936.752 | -0.09% |
Jul 09, 2025 | 937.631 | 937.631 | 937.631 | 937.631 | -0.02% |
Jul 08, 2025 | 937.852 | 937.852 | 937.852 | 937.715 | 0.01% |
Jul 07, 2025 | 937.715 | 937.715 | 937.715 | 937.715 | -0.19% |
Jul 04, 2025 | 939.500 | 939.500 | 939.500 | 938.926 | 0.06% |
Jul 03, 2025 | 938.926 | 938.926 | 938.926 | 938.926 | -0.00% |
Jul 02, 2025 | 938.954 | 938.954 | 938.954 | 938.954 | 0.03% |
Jul 01, 2025 | 938.680 | 938.680 | 938.680 | 938.680 | -0.06% |
Jun 30, 2025 | 939.276 | 939.276 | 939.276 | 939.276 | 0.39% |
Jun 27, 2025 | 935.654 | 935.654 | 936.449 | 935.654 | -0.08% |
Jun 26, 2025 | 936.449 | 936.449 | 936.449 | 936.449 | 0.30% |
Jun 25, 2025 | 933.680 | 933.680 | 933.680 | 933.680 | -0.02% |
Jun 24, 2025 | 933.882 | 933.882 | 933.882 | 933.882 | 0.32% |
Jun 23, 2025 | 930.873 | 930.873 | 930.873 | 930.873 | 0.17% |
Jun 20, 2025 | 929.258 | 929.258 | 929.258 | 929.258 | -0.03% |
Jun 18, 2025 | 929.518 | 929.518 | 929.518 | 929.280 | 0.03% |
Jun 17, 2025 | 929.280 | 929.280 | 929.280 | 929.280 | -0.13% |
Jun 16, 2025 | 930.528 | 930.528 | 930.528 | 930.528 | 0.14% |
Jun 13, 2025 | 929.193 | 929.193 | 929.544 | 929.193 | -0.04% |
Highest: 939.500 | Lowest: 929.193 | Difference: 10.308 | Average: 934.926 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review