
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.06% |
Jul 28, 2025 | 7.966 | 7.966 | 7.966 | 7.957 | 0.06% |
Jul 25, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.06% |
Jul 24, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.06% |
Jul 23, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | 0.06% |
Jul 22, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.06% |
Jul 21, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | 0.06% |
Jul 18, 2025 | 7.939 | 7.939 | 7.939 | 7.934 | 0.06% |
Jul 17, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.05% |
Jul 16, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.06% |
Jul 15, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 0.06% |
Jul 14, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.06% |
Jul 11, 2025 | 7.916 | 7.916 | 7.916 | 7.912 | 0.05% |
Jul 10, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.06% |
Jul 09, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.06% |
Jul 08, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.06% |
Jul 07, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | 0.06% |
Jul 04, 2025 | 7.893 | 7.893 | 7.893 | 7.889 | 0.05% |
Jul 03, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 0.06% |
Jul 02, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.05% |
Jul 01, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.06% |
Highest: 7.970 | Lowest: 7.880 | Difference: 0.090 | Average: 7.925 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review