
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.533 | 2.533 | 2.533 | 2.531 | 0.05% |
Jun 27, 2025 | 2.531 | 2.532 | 2.533 | 2.524 | -0.08% |
Jun 26, 2025 | 2.533 | 2.533 | 2.533 | 2.524 | 0.37% |
Jun 25, 2025 | 2.524 | 2.530 | 2.535 | 2.524 | -0.18% |
Jun 24, 2025 | 2.529 | 2.535 | 2.535 | 2.529 | -0.30% |
Jun 23, 2025 | 2.536 | 2.536 | 2.536 | 2.531 | 0.13% |
Jun 20, 2025 | 2.533 | 2.533 | 2.533 | 2.531 | 0.00% |
Jun 18, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.03% |
Jun 17, 2025 | 2.533 | 2.533 | 2.533 | 2.531 | -0.05% |
Jun 16, 2025 | 2.534 | 2.534 | 2.534 | 2.533 | 0.00% |
Jun 13, 2025 | 2.534 | 2.534 | 2.534 | 2.531 | 0.08% |
Jun 12, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.05% |
Jun 11, 2025 | 2.534 | 2.534 | 2.534 | 2.531 | 0.03% |
Jun 10, 2025 | 2.533 | 2.533 | 2.533 | 2.531 | 0.00% |
Jun 09, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.08% |
Jun 06, 2025 | 2.535 | 2.535 | 2.539 | 2.535 | -0.18% |
Jun 05, 2025 | 2.539 | 2.539 | 2.539 | 2.535 | 0.17% |
Jun 04, 2025 | 2.535 | 2.536 | 2.538 | 2.535 | -0.15% |
Jun 03, 2025 | 2.539 | 2.539 | 2.540 | 2.534 | -0.07% |
Highest: 2.540 | Lowest: 2.524 | Difference: 0.016 | Average: 2.533 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review