
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 0.05% |
Aug 26, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.05% |
Aug 25, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.05% |
Aug 22, 2025 | 25.282 | 25.282 | 25.282 | 25.270 | 0.05% |
Aug 21, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.05% |
Aug 20, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.05% |
Aug 19, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.05% |
Aug 18, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.05% |
Aug 15, 2025 | 25.220 | 25.220 | 25.220 | 25.208 | 0.05% |
Aug 14, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.05% |
Aug 13, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | 0.05% |
Aug 12, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.05% |
Aug 11, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.05% |
Aug 08, 2025 | 25.159 | 25.159 | 25.159 | 25.146 | 0.05% |
Aug 07, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.05% |
Aug 06, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.05% |
Aug 05, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | 0.05% |
Aug 04, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.05% |
Aug 01, 2025 | 25.098 | 25.098 | 25.098 | 25.086 | 0.05% |
Jul 31, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | 0.05% |
Jul 30, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | 0.05% |
Jul 29, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 0.05% |
Highest: 25.319 | Lowest: 25.062 | Difference: 0.258 | Average: 25.190 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review