
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.73% |
Jun 30, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | -1.07% |
Jun 27, 2025 | 8.089 | 8.089 | 8.098 | 8.089 | -0.11% |
Jun 26, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | -0.98% |
Jun 25, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.57% |
Jun 24, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | 0.29% |
Jun 23, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | -0.35% |
Jun 20, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.34% |
Jun 18, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.03% |
Jun 17, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.15% |
Jun 16, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.75% |
Jun 13, 2025 | 8.157 | 8.157 | 8.161 | 8.157 | -0.05% |
Jun 12, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | 0.06% |
Jun 11, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -0.62% |
Jun 10, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.30% |
Jun 09, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.09% |
Jun 06, 2025 | 8.190 | 8.190 | 8.228 | 8.190 | -0.46% |
Jun 05, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -1.02% |
Jun 04, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.21% |
Highest: 8.313 | Lowest: 8.002 | Difference: 0.311 | Average: 8.143 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review