
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.025 | 8.025 | 8.025 | 7.998 | 0.33% |
Aug 28, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.30% |
Aug 27, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | -0.27% |
Aug 26, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.47% |
Aug 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.22% |
Aug 22, 2025 | 8.024 | 8.024 | 8.101 | 8.024 | -0.95% |
Aug 21, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.10% |
Aug 20, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | -0.36% |
Aug 19, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 1.03% |
Aug 18, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.66% |
Aug 15, 2025 | 7.986 | 7.986 | 8.003 | 7.986 | -0.22% |
Aug 14, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.20% |
Aug 13, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 0.24% |
Aug 12, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.99% |
Aug 11, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.21% |
Aug 08, 2025 | 8.031 | 8.031 | 8.054 | 8.031 | -0.28% |
Aug 07, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | -0.25% |
Aug 06, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | -0.75% |
Aug 05, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.12% |
Aug 04, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | -0.76% |
Highest: 8.145 | Lowest: 7.968 | Difference: 0.177 | Average: 8.045 | Change %: -2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review