
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2020 | 10.802 | 10.802 | 10.802 | 10.802 | 0.65% |
Jan 21, 2020 | 10.732 | 10.732 | 10.732 | 10.732 | -0.50% |
Jan 20, 2020 | 10.785 | 10.785 | 10.785 | 10.785 | 1.10% |
Jan 17, 2020 | 10.668 | 10.668 | 10.668 | 10.668 | 1.34% |
Jan 16, 2020 | 10.527 | 10.527 | 10.527 | 10.527 | 0.02% |
Jan 15, 2020 | 10.526 | 10.526 | 10.526 | 10.526 | -0.37% |
Jan 14, 2020 | 10.565 | 10.565 | 10.565 | 10.565 | 0.36% |
Jan 13, 2020 | 10.527 | 10.527 | 10.527 | 10.527 | 1.67% |
Jan 10, 2020 | 10.354 | 10.354 | 10.354 | 10.354 | -0.19% |
Jan 09, 2020 | 10.374 | 10.374 | 10.374 | 10.374 | 0.29% |
Jan 08, 2020 | 10.344 | 10.344 | 10.344 | 10.344 | -0.07% |
Jan 07, 2020 | 10.351 | 10.351 | 10.351 | 10.351 | -0.15% |
Jan 06, 2020 | 10.367 | 10.367 | 10.367 | 10.367 | -0.52% |
Jan 03, 2020 | 10.422 | 10.422 | 10.422 | 10.422 | 0.06% |
Jan 02, 2020 | 10.416 | 10.416 | 10.416 | 10.416 | 2.31% |
Dec 31, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | -0.01% |
Dec 30, 2019 | 10.181 | 10.181 | 10.181 | 10.181 | -0.50% |
Dec 27, 2019 | 10.232 | 10.232 | 10.232 | 10.232 | -0.42% |
Dec 26, 2019 | 10.276 | 10.276 | 10.276 | 10.276 | 1.11% |
Dec 24, 2019 | 10.163 | 10.163 | 10.163 | 10.163 | -0.01% |
Highest: 10.802 | Lowest: 10.163 | Difference: 0.639 | Average: 10.440 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review