
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.34% |
Sep 02, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.68% |
Sep 01, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | -0.10% |
Aug 29, 2025 | 10.498 | 10.498 | 10.498 | 10.468 | 0.29% |
Aug 28, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 1.32% |
Aug 27, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 1.02% |
Aug 26, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.17% |
Aug 25, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.03% |
Aug 22, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 2.59% |
Aug 21, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.13% |
Aug 20, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.18% |
Aug 19, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | -2.10% |
Aug 18, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.71% |
Aug 15, 2025 | 10.120 | 10.120 | 10.121 | 10.120 | -0.02% |
Aug 14, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.25% |
Aug 13, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -0.84% |
Aug 12, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 1.68% |
Aug 11, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | -0.22% |
Aug 08, 2025 | 10.085 | 10.085 | 10.132 | 10.085 | -0.46% |
Aug 07, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 1.47% |
Aug 06, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 1.04% |
Highest: 10.498 | Lowest: 9.978 | Difference: 0.520 | Average: 10.206 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review