
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 305.714 | 305.714 | 306.464 | 305.714 | -0.24% |
Jul 15, 2025 | 306.464 | 306.464 | 306.464 | 300.143 | 2.11% |
Jul 14, 2025 | 300.143 | 300.143 | 300.143 | 299.673 | 0.16% |
Jul 11, 2025 | 299.673 | 299.673 | 299.673 | 299.091 | 0.19% |
Jul 10, 2025 | 299.091 | 299.091 | 299.091 | 297.826 | 0.42% |
Jul 09, 2025 | 297.826 | 297.826 | 298.439 | 297.826 | -0.21% |
Jul 08, 2025 | 298.439 | 298.439 | 298.439 | 295.228 | 1.09% |
Jul 07, 2025 | 295.228 | 295.228 | 295.293 | 295.228 | -0.02% |
Jul 04, 2025 | 295.293 | 295.293 | 297.496 | 295.293 | -0.74% |
Jul 03, 2025 | 297.496 | 297.496 | 297.998 | 297.496 | -0.17% |
Jul 02, 2025 | 297.998 | 297.998 | 297.998 | 296.204 | 0.61% |
Jun 30, 2025 | 296.204 | 296.204 | 296.204 | 296.204 | -0.82% |
Jun 27, 2025 | 298.655 | 298.655 | 298.655 | 297.888 | 0.26% |
Jun 26, 2025 | 297.888 | 297.888 | 297.888 | 297.888 | -0.50% |
Jun 25, 2025 | 299.381 | 299.381 | 299.381 | 297.067 | 0.78% |
Jun 24, 2025 | 297.067 | 297.067 | 297.067 | 297.067 | 0.80% |
Jun 20, 2025 | 294.705 | 294.705 | 294.705 | 293.068 | 0.56% |
Jun 19, 2025 | 293.068 | 293.068 | 296.622 | 293.068 | -1.20% |
Jun 18, 2025 | 296.622 | 296.622 | 297.848 | 296.622 | -0.41% |
Jun 17, 2025 | 297.848 | 297.848 | 297.848 | 297.848 | 0.77% |
Highest: 306.464 | Lowest: 293.068 | Difference: 13.396 | Average: 298.240 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review