
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 98.955 | 98.955 | 98.955 | 98.955 | 0.29% |
Jun 30, 2025 | 98.673 | 98.673 | 98.673 | 98.673 | -0.84% |
Jun 27, 2025 | 99.510 | 99.510 | 99.510 | 99.043 | 0.47% |
Jun 26, 2025 | 99.043 | 99.043 | 99.043 | 99.043 | -0.07% |
Jun 25, 2025 | 99.113 | 99.113 | 99.113 | 98.101 | 1.03% |
Jun 24, 2025 | 98.101 | 98.101 | 98.101 | 98.101 | 1.48% |
Jun 20, 2025 | 96.666 | 96.666 | 96.666 | 95.714 | 0.99% |
Jun 19, 2025 | 95.714 | 95.714 | 96.859 | 95.714 | -1.18% |
Jun 18, 2025 | 96.859 | 96.859 | 97.365 | 96.859 | -0.52% |
Jun 17, 2025 | 97.365 | 97.365 | 97.365 | 97.365 | 0.46% |
Jun 16, 2025 | 96.916 | 96.916 | 96.916 | 96.453 | 0.48% |
Jun 13, 2025 | 96.453 | 96.453 | 97.081 | 96.453 | -0.65% |
Jun 12, 2025 | 97.081 | 97.081 | 97.081 | 97.081 | -0.77% |
Jun 11, 2025 | 97.839 | 97.839 | 97.839 | 97.839 | 0.69% |
Jun 10, 2025 | 97.171 | 97.171 | 97.171 | 97.171 | 0.95% |
Jun 06, 2025 | 96.258 | 96.258 | 96.258 | 95.862 | 0.41% |
Jun 05, 2025 | 95.862 | 95.862 | 95.862 | 94.822 | 1.10% |
Jun 04, 2025 | 94.822 | 94.822 | 94.822 | 93.519 | 1.39% |
Jun 03, 2025 | 93.519 | 93.519 | 93.519 | 93.519 | 0.67% |
Jun 02, 2025 | 92.895 | 92.895 | 92.895 | 92.895 | -0.54% |
Highest: 99.510 | Lowest: 92.895 | Difference: 6.615 | Average: 96.941 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review