
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 101.578 | 101.578 | 101.578 | 101.578 | -0.50% |
Jul 21, 2025 | 102.092 | 102.092 | 102.092 | 101.396 | 0.04% |
Jul 18, 2025 | 102.053 | 102.053 | 102.053 | 101.396 | 0.65% |
Jul 17, 2025 | 101.396 | 101.396 | 101.396 | 101.320 | 0.08% |
Jul 16, 2025 | 101.320 | 101.320 | 101.498 | 101.320 | -0.18% |
Jul 15, 2025 | 101.498 | 101.498 | 101.498 | 99.869 | 1.63% |
Jul 14, 2025 | 99.869 | 99.869 | 99.869 | 99.486 | 0.38% |
Jul 11, 2025 | 99.486 | 99.486 | 99.486 | 99.443 | 0.04% |
Jul 10, 2025 | 99.443 | 99.443 | 99.558 | 99.443 | -0.12% |
Jul 09, 2025 | 99.558 | 99.558 | 99.566 | 99.558 | -0.01% |
Jul 08, 2025 | 99.566 | 99.566 | 99.566 | 98.448 | 1.14% |
Jul 07, 2025 | 98.448 | 98.448 | 98.770 | 98.448 | -0.33% |
Jul 04, 2025 | 98.770 | 98.770 | 99.423 | 98.770 | -0.66% |
Jul 03, 2025 | 99.423 | 99.423 | 99.423 | 98.955 | 0.47% |
Jul 02, 2025 | 98.955 | 98.955 | 98.955 | 98.673 | 0.29% |
Jun 30, 2025 | 98.673 | 98.673 | 98.673 | 98.673 | -0.84% |
Jun 27, 2025 | 99.510 | 99.510 | 99.510 | 99.043 | 0.47% |
Jun 26, 2025 | 99.043 | 99.043 | 99.043 | 99.043 | -0.07% |
Jun 25, 2025 | 99.113 | 99.113 | 99.113 | 98.101 | 1.03% |
Jun 24, 2025 | 98.101 | 98.101 | 98.101 | 98.101 | 1.48% |
Highest: 102.092 | Lowest: 98.101 | Difference: 3.991 | Average: 99.895 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review