
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.335 | 15.335 | 15.351 | 15.335 | -0.10% |
Aug 04, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.70% |
Aug 01, 2025 | 15.245 | 15.245 | 15.438 | 15.245 | -1.25% |
Jul 31, 2025 | 15.438 | 15.438 | 15.520 | 15.438 | -0.53% |
Jul 30, 2025 | 15.520 | 15.520 | 15.634 | 15.520 | -0.73% |
Jul 29, 2025 | 15.634 | 15.634 | 15.634 | 15.451 | 1.18% |
Jul 28, 2025 | 15.451 | 15.451 | 15.451 | 15.373 | 0.51% |
Jul 25, 2025 | 15.373 | 15.373 | 15.578 | 15.373 | -0.88% |
Jul 24, 2025 | 15.509 | 15.509 | 15.578 | 15.509 | -0.44% |
Jul 23, 2025 | 15.578 | 15.578 | 15.578 | 15.467 | 0.72% |
Jul 22, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | 0.40% |
Jul 21, 2025 | 15.406 | 15.406 | 15.465 | 15.402 | 0.03% |
Jul 18, 2025 | 15.402 | 15.402 | 15.465 | 15.402 | -0.41% |
Jul 17, 2025 | 15.465 | 15.465 | 15.465 | 15.410 | 0.36% |
Jul 16, 2025 | 15.410 | 15.410 | 15.442 | 15.410 | -0.21% |
Jul 15, 2025 | 15.442 | 15.442 | 15.442 | 15.176 | 1.75% |
Jul 14, 2025 | 15.176 | 15.176 | 15.187 | 15.176 | -0.07% |
Jul 11, 2025 | 15.187 | 15.187 | 15.241 | 15.187 | -0.35% |
Jul 10, 2025 | 15.241 | 15.241 | 15.345 | 15.241 | -0.68% |
Jul 09, 2025 | 15.345 | 15.345 | 15.486 | 15.345 | -0.91% |
Jul 08, 2025 | 15.486 | 15.486 | 15.486 | 15.407 | 0.51% |
Jul 07, 2025 | 15.407 | 15.407 | 15.473 | 15.407 | -0.43% |
Highest: 15.634 | Lowest: 15.176 | Difference: 0.458 | Average: 15.403 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review