
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.663 | 15.663 | 15.740 | 15.663 | -0.49% |
Aug 28, 2025 | 15.740 | 15.740 | 15.838 | 15.740 | -0.62% |
Aug 26, 2025 | 15.838 | 15.838 | 15.838 | 15.684 | 0.98% |
Aug 22, 2025 | 15.684 | 15.684 | 15.684 | 15.628 | 0.36% |
Aug 21, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 0.33% |
Aug 20, 2025 | 15.577 | 15.577 | 15.584 | 15.577 | -0.04% |
Aug 19, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.36% |
Aug 18, 2025 | 15.641 | 15.641 | 15.641 | 15.567 | 0.48% |
Aug 14, 2025 | 15.567 | 15.567 | 15.567 | 15.491 | 0.49% |
Aug 13, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.82% |
Aug 12, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.24% |
Aug 11, 2025 | 15.402 | 15.402 | 15.402 | 15.295 | 0.70% |
Aug 08, 2025 | 15.295 | 15.295 | 15.431 | 15.295 | -0.88% |
Aug 07, 2025 | 15.431 | 15.431 | 15.431 | 15.322 | 0.71% |
Aug 06, 2025 | 15.322 | 15.322 | 15.335 | 15.322 | -0.08% |
Aug 05, 2025 | 15.335 | 15.335 | 15.351 | 15.335 | -0.10% |
Aug 04, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.70% |
Aug 01, 2025 | 15.245 | 15.245 | 15.438 | 15.245 | -1.25% |
Jul 31, 2025 | 15.438 | 15.438 | 15.520 | 15.438 | -0.53% |
Jul 30, 2025 | 15.520 | 15.520 | 15.634 | 15.520 | -0.73% |
Highest: 15.838 | Lowest: 15.245 | Difference: 0.593 | Average: 15.506 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review