
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.26% |
Aug 20, 2025 | 23.335 | 23.335 | 23.365 | 23.335 | -0.13% |
Aug 19, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -0.29% |
Aug 18, 2025 | 23.434 | 23.434 | 23.434 | 23.305 | 0.55% |
Aug 14, 2025 | 23.305 | 23.305 | 23.305 | 23.233 | 0.31% |
Aug 13, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 1.02% |
Aug 12, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.02% |
Aug 11, 2025 | 22.993 | 22.993 | 22.993 | 22.911 | 0.36% |
Aug 08, 2025 | 22.911 | 22.911 | 23.058 | 22.911 | -0.64% |
Aug 07, 2025 | 23.058 | 23.058 | 23.058 | 22.911 | 0.64% |
Aug 06, 2025 | 22.911 | 22.911 | 22.911 | 22.849 | 0.27% |
Aug 05, 2025 | 22.849 | 22.849 | 22.865 | 22.849 | -0.07% |
Aug 04, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | 0.60% |
Aug 01, 2025 | 22.728 | 22.728 | 22.924 | 22.728 | -0.85% |
Jul 31, 2025 | 22.924 | 22.924 | 23.048 | 22.924 | -0.54% |
Jul 30, 2025 | 23.048 | 23.048 | 23.209 | 23.048 | -0.69% |
Jul 29, 2025 | 23.209 | 23.209 | 23.209 | 23.115 | 0.41% |
Jul 28, 2025 | 23.115 | 23.115 | 23.115 | 23.107 | 0.03% |
Jul 25, 2025 | 23.107 | 23.107 | 23.304 | 23.107 | -0.85% |
Jul 24, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.21% |
Jul 23, 2025 | 23.353 | 23.353 | 23.353 | 23.198 | 0.67% |
Jul 22, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.52% |
Highest: 23.434 | Lowest: 22.728 | Difference: 0.706 | Average: 23.120 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review