
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.228 | 14.228 | 14.298 | 14.228 | -0.49% |
Aug 28, 2025 | 14.298 | 14.298 | 14.388 | 14.298 | -0.63% |
Aug 26, 2025 | 14.388 | 14.388 | 14.388 | 14.249 | 0.98% |
Aug 22, 2025 | 14.249 | 14.249 | 14.249 | 14.198 | 0.36% |
Aug 21, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.33% |
Aug 20, 2025 | 14.152 | 14.152 | 14.159 | 14.152 | -0.05% |
Aug 19, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.37% |
Aug 18, 2025 | 14.211 | 14.211 | 14.211 | 14.145 | 0.47% |
Aug 14, 2025 | 14.145 | 14.145 | 14.145 | 14.076 | 0.49% |
Aug 13, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.82% |
Aug 12, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | -0.24% |
Aug 11, 2025 | 13.995 | 13.995 | 13.995 | 13.898 | 0.70% |
Aug 08, 2025 | 13.898 | 13.898 | 14.022 | 13.898 | -0.88% |
Aug 07, 2025 | 14.022 | 14.022 | 14.022 | 13.923 | 0.71% |
Aug 06, 2025 | 13.923 | 13.923 | 13.935 | 13.923 | -0.09% |
Aug 05, 2025 | 13.935 | 13.935 | 13.950 | 13.935 | -0.11% |
Aug 04, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.69% |
Aug 01, 2025 | 13.854 | 13.854 | 14.030 | 13.854 | -1.25% |
Jul 31, 2025 | 14.030 | 14.030 | 14.104 | 14.030 | -0.52% |
Highest: 14.388 | Lowest: 13.854 | Difference: 0.534 | Average: 14.088 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review