
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.16% |
Jun 25, 2025 | 12.015 | 12.015 | 12.015 | 11.977 | 0.32% |
Jun 24, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.22% |
Jun 20, 2025 | 12.004 | 12.004 | 12.048 | 12.004 | -0.37% |
Jun 18, 2025 | 12.048 | 12.048 | 12.058 | 12.048 | -0.08% |
Jun 17, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.37% |
Jun 16, 2025 | 12.014 | 12.014 | 12.014 | 11.843 | 1.44% |
Jun 13, 2025 | 11.843 | 11.843 | 11.932 | 11.843 | -0.75% |
Jun 12, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | -1.18% |
Jun 11, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.64% |
Jun 10, 2025 | 11.997 | 11.997 | 11.997 | 11.997 | 0.66% |
Jun 06, 2025 | 11.918 | 11.918 | 11.918 | 11.877 | 0.35% |
Jun 05, 2025 | 11.877 | 11.877 | 11.877 | 11.809 | 0.58% |
Jun 04, 2025 | 11.809 | 11.809 | 11.809 | 11.749 | 0.51% |
Jun 03, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.51% |
Jun 02, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.43% |
May 30, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | -1.11% |
May 28, 2025 | 11.871 | 11.871 | 11.901 | 11.871 | -0.25% |
May 27, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | -0.56% |
Highest: 12.074 | Lowest: 11.689 | Difference: 0.385 | Average: 11.922 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review