Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -1.85% |
May 29, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.91% |
May 28, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.42% |
May 24, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.54% |
May 23, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.20% |
May 22, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.41% |
May 21, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -1.38% |
May 17, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.41% |
May 16, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.31% |
May 14, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.03% |
May 13, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.02% |
May 10, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.45% |
May 08, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.42% |
May 07, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 5.76% |
May 31, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -1.85% |
May 29, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.91% |
May 28, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.42% |
May 24, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.54% |
May 23, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.20% |
May 22, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.41% |
May 21, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -1.38% |
May 17, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.41% |
May 16, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.31% |
May 14, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.03% |
May 13, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.02% |
May 10, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.45% |
May 08, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.42% |
May 07, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.37% |
May 03, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.27% |
May 02, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 1.67% |
Highest: 11.771 | Lowest: 11.115 | Difference: 0.656 | Average: 11.599 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review