
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.14% |
Jun 05, 2025 | 16.144 | 16.144 | 16.144 | 16.033 | 0.69% |
Jun 04, 2025 | 16.033 | 16.033 | 16.033 | 15.896 | 0.86% |
Jun 03, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.33% |
Jun 02, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | 0.08% |
May 30, 2025 | 15.830 | 15.830 | 15.991 | 15.830 | -1.01% |
May 28, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -0.62% |
May 27, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.38% |
May 23, 2025 | 16.153 | 16.153 | 16.153 | 16.112 | 0.25% |
May 22, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -1.03% |
May 21, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.52% |
May 20, 2025 | 16.195 | 16.195 | 16.261 | 16.195 | -0.41% |
May 19, 2025 | 16.261 | 16.261 | 16.261 | 16.207 | 0.33% |
May 16, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -0.74% |
May 15, 2025 | 16.328 | 16.328 | 16.336 | 16.328 | -0.05% |
May 14, 2025 | 16.336 | 16.336 | 16.336 | 16.092 | 1.52% |
May 13, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -0.55% |
May 12, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 2.85% |
May 08, 2025 | 15.733 | 15.733 | 15.733 | 15.586 | 0.94% |
May 07, 2025 | 15.586 | 15.586 | 15.641 | 15.586 | -0.35% |
May 06, 2025 | 15.641 | 15.641 | 15.655 | 15.641 | -0.09% |
Highest: 16.336 | Lowest: 15.586 | Difference: 0.750 | Average: 16.050 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review