![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.10% |
Jun 27, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.39% |
Jun 26, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.21% |
Jun 25, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.51% |
Jun 24, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.23% |
Jun 21, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.19% |
Jun 20, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.78% |
Jun 19, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.16% |
Jun 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.27% |
Jun 14, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 1.10% |
Jun 13, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 1.05% |
Jun 12, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | -1.93% |
Jun 11, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -1.10% |
Jun 07, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.54% |
Jun 06, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.83% |
Jun 05, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 1.28% |
Jun 04, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -2.06% |
Jun 03, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 1.82% |
May 31, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | -1.84% |
May 29, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.90% |
May 28, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.41% |
Highest: 14.522 | Lowest: 14.029 | Difference: 0.493 | Average: 14.333 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review