
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.48% |
Sep 18, 2025 | 16.948 | 16.948 | 16.948 | 16.903 | 0.27% |
Sep 17, 2025 | 16.903 | 16.903 | 16.903 | 16.594 | 1.86% |
Sep 16, 2025 | 16.594 | 16.594 | 16.603 | 16.594 | -0.05% |
Sep 15, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | 0.84% |
Sep 12, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.57% |
Sep 11, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.15% |
Sep 10, 2025 | 16.348 | 16.348 | 16.348 | 16.302 | 0.28% |
Sep 09, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.85% |
Sep 08, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.40% |
Sep 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.51% |
Sep 04, 2025 | 16.019 | 16.019 | 16.142 | 16.019 | -0.76% |
Sep 03, 2025 | 16.142 | 16.142 | 16.187 | 16.142 | -0.28% |
Sep 02, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.67% |
Sep 01, 2025 | 16.080 | 16.080 | 16.080 | 15.932 | 0.93% |
Aug 29, 2025 | 15.932 | 15.932 | 15.959 | 15.932 | -0.17% |
Aug 28, 2025 | 15.959 | 15.959 | 16.076 | 15.959 | -0.73% |
Aug 26, 2025 | 16.076 | 16.076 | 16.076 | 15.953 | 0.77% |
Aug 22, 2025 | 15.953 | 15.953 | 15.953 | 15.870 | 0.52% |
Aug 21, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.27% |
Highest: 17.030 | Lowest: 15.870 | Difference: 1.160 | Average: 16.302 | Change %: 7.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review