
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 76.419 | 76.419 | 77.413 | 76.419 | -1.28% |
Jul 31, 2025 | 77.413 | 77.413 | 77.794 | 77.413 | -0.49% |
Jul 30, 2025 | 77.794 | 77.794 | 78.598 | 77.794 | -1.02% |
Jul 29, 2025 | 78.598 | 78.598 | 78.598 | 77.296 | 1.68% |
Jul 28, 2025 | 77.296 | 77.296 | 77.296 | 76.641 | 0.85% |
Jul 25, 2025 | 76.641 | 76.641 | 77.739 | 76.641 | -1.01% |
Jul 24, 2025 | 77.425 | 77.425 | 77.739 | 77.425 | -0.40% |
Jul 23, 2025 | 77.739 | 77.739 | 77.739 | 77.126 | 0.79% |
Jul 22, 2025 | 77.126 | 77.126 | 77.126 | 77.126 | 0.57% |
Jul 21, 2025 | 76.692 | 76.692 | 77.165 | 76.692 | -0.07% |
Jul 18, 2025 | 76.747 | 76.747 | 77.165 | 76.747 | -0.54% |
Jul 17, 2025 | 77.165 | 77.165 | 77.165 | 76.880 | 0.37% |
Jul 16, 2025 | 76.880 | 76.880 | 77.188 | 76.880 | -0.40% |
Jul 15, 2025 | 77.188 | 77.188 | 77.188 | 75.733 | 1.92% |
Jul 14, 2025 | 75.733 | 75.733 | 75.933 | 75.733 | -0.26% |
Jul 11, 2025 | 75.933 | 75.933 | 76.038 | 75.933 | -0.14% |
Jul 10, 2025 | 76.038 | 76.038 | 76.376 | 76.038 | -0.44% |
Jul 09, 2025 | 76.376 | 76.376 | 77.091 | 76.376 | -0.93% |
Jul 08, 2025 | 77.091 | 77.091 | 77.091 | 76.812 | 0.36% |
Jul 07, 2025 | 76.812 | 76.812 | 76.973 | 76.812 | -0.21% |
Jul 04, 2025 | 76.973 | 76.973 | 77.085 | 76.973 | -0.15% |
Highest: 78.598 | Lowest: 75.733 | Difference: 2.865 | Average: 76.956 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review