
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.435 | 78.435 | 78.861 | 78.435 | -0.54% |
Aug 28, 2025 | 78.861 | 78.861 | 79.207 | 78.861 | -0.44% |
Aug 26, 2025 | 79.207 | 79.207 | 79.207 | 78.333 | 1.12% |
Aug 22, 2025 | 78.333 | 78.333 | 78.333 | 78.015 | 0.41% |
Aug 21, 2025 | 78.015 | 78.015 | 78.015 | 78.015 | 0.34% |
Aug 20, 2025 | 77.750 | 77.750 | 77.750 | 77.647 | 0.13% |
Aug 19, 2025 | 77.647 | 77.647 | 77.647 | 77.647 | -0.46% |
Aug 18, 2025 | 78.008 | 78.008 | 78.008 | 77.854 | 0.20% |
Aug 14, 2025 | 77.854 | 77.854 | 77.854 | 77.291 | 0.73% |
Aug 13, 2025 | 77.291 | 77.291 | 77.291 | 77.291 | 0.73% |
Aug 12, 2025 | 76.732 | 76.732 | 76.985 | 76.732 | -0.33% |
Aug 11, 2025 | 76.985 | 76.985 | 76.985 | 76.237 | 0.98% |
Aug 08, 2025 | 76.237 | 76.237 | 77.112 | 76.237 | -1.13% |
Aug 07, 2025 | 77.112 | 77.112 | 77.112 | 76.877 | 0.31% |
Aug 06, 2025 | 76.877 | 76.877 | 77.092 | 76.877 | -0.28% |
Aug 05, 2025 | 77.092 | 77.092 | 77.092 | 77.005 | 0.11% |
Aug 04, 2025 | 77.005 | 77.005 | 77.005 | 77.005 | 0.77% |
Aug 01, 2025 | 76.419 | 76.419 | 77.413 | 76.419 | -1.28% |
Jul 31, 2025 | 77.413 | 77.413 | 77.794 | 77.413 | -0.49% |
Highest: 79.207 | Lowest: 76.237 | Difference: 2.970 | Average: 77.541 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review