![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 1.09% |
Jun 13, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 1.18% |
Jun 12, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -2.07% |
Jun 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.35% |
Jun 07, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.75% |
Jun 06, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.82% |
Jun 05, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 1.24% |
Jun 04, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -2.10% |
Jun 03, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 2.03% |
May 31, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -2.08% |
May 29, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.85% |
May 28, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.46% |
Jun 14, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | 1.09% |
Jun 13, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 1.18% |
Jun 12, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -2.07% |
Jun 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.35% |
Jun 07, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.75% |
Jun 06, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.82% |
Jun 05, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 1.24% |
Jun 04, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -2.10% |
Jun 03, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 2.03% |
May 31, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -2.08% |
May 29, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.85% |
May 28, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.36% |
May 24, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | -0.50% |
May 23, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | -0.23% |
May 22, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.15% |
May 21, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | -1.03% |
May 17, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.59% |
May 16, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.10% |
Highest: 17.972 | Lowest: 17.037 | Difference: 0.935 | Average: 17.424 | Change %: -2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review