
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.172 | 17.172 | 17.327 | 17.172 | -0.89% |
Oct 13, 2025 | 17.327 | 17.327 | 17.484 | 17.327 | -0.90% |
Oct 10, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -1.42% |
Oct 09, 2025 | 17.736 | 17.736 | 17.736 | 17.631 | 0.60% |
Oct 08, 2025 | 17.631 | 17.631 | 17.673 | 17.631 | -0.24% |
Oct 06, 2025 | 17.673 | 17.673 | 17.673 | 17.632 | 0.23% |
Oct 03, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.18% |
Sep 30, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.18% |
Sep 29, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 1.15% |
Sep 26, 2025 | 17.432 | 17.432 | 17.723 | 17.432 | -1.64% |
Sep 25, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.47% |
Sep 24, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 1.28% |
Sep 23, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | -0.87% |
Sep 19, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.50% |
Sep 18, 2025 | 17.482 | 17.482 | 17.482 | 17.436 | 0.26% |
Sep 17, 2025 | 17.436 | 17.436 | 17.436 | 17.118 | 1.86% |
Sep 16, 2025 | 17.118 | 17.118 | 17.127 | 17.118 | -0.05% |
Sep 15, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.84% |
Sep 12, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.57% |
Sep 11, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.14% |
Highest: 17.736 | Lowest: 16.888 | Difference: 0.848 | Average: 17.435 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review