![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.39% |
Jun 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.70% |
Jun 21, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.63% |
Jun 20, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.40% |
Jun 19, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.17% |
Jun 18, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | -0.06% |
Jun 14, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.30% |
Jun 13, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.47% |
Jun 12, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.93% |
Jun 11, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -1.17% |
Jun 07, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.14% |
Jun 06, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.26% |
Jun 25, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.39% |
Jun 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.70% |
Jun 21, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.63% |
Jun 20, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.40% |
Jun 19, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.17% |
Jun 18, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | -0.06% |
Jun 14, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.30% |
Jun 13, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.47% |
Jun 12, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.93% |
Jun 11, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -1.17% |
Jun 07, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.14% |
Jun 06, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.94% |
Jun 05, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | 1.11% |
Jun 04, 2024 | 18.536 | 18.536 | 18.536 | 18.536 | -2.01% |
Jun 03, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 2.16% |
May 31, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | -1.70% |
May 29, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -1.40% |
May 28, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.10% |
Highest: 19.104 | Lowest: 18.516 | Difference: 0.588 | Average: 18.752 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review