![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.23% |
Jun 27, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -1.93% |
Jun 26, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 0.86% |
Jun 25, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.35% |
Jun 24, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.75% |
Jun 21, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | -1.11% |
Jun 20, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.02% |
Jun 19, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 2.10% |
Jun 18, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.25% |
Jun 17, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -0.01% |
Jun 14, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | 0.67% |
Jun 13, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 1.71% |
Jun 12, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -1.33% |
Jun 11, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.43% |
Jun 07, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.21% |
Jun 06, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.85% |
Jun 05, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Jun 04, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.26% |
Jun 03, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 1.42% |
Highest: 18.167 | Lowest: 17.421 | Difference: 0.746 | Average: 17.794 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review