
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 96.510 | 96.510 | 98.687 | 96.510 | -2.21% |
Jul 31, 2025 | 98.687 | 98.687 | 100.052 | 98.687 | -1.36% |
Jul 30, 2025 | 100.052 | 100.052 | 100.787 | 100.052 | -0.73% |
Jul 29, 2025 | 100.787 | 100.787 | 100.787 | 99.468 | 1.33% |
Jul 28, 2025 | 99.468 | 99.468 | 99.468 | 98.003 | 1.49% |
Jul 25, 2025 | 98.003 | 98.003 | 98.680 | 98.003 | -0.69% |
Jul 24, 2025 | 98.680 | 98.680 | 98.680 | 98.603 | 0.08% |
Jul 23, 2025 | 98.603 | 98.603 | 98.603 | 97.228 | 1.41% |
Jul 22, 2025 | 97.228 | 97.228 | 97.228 | 97.228 | 0.25% |
Jul 21, 2025 | 96.987 | 96.987 | 96.987 | 95.921 | 0.25% |
Jul 18, 2025 | 96.742 | 96.742 | 96.742 | 95.921 | 0.86% |
Jul 17, 2025 | 95.921 | 95.921 | 95.921 | 95.579 | 0.36% |
Jul 16, 2025 | 95.579 | 95.579 | 95.707 | 95.579 | -0.13% |
Jul 15, 2025 | 95.707 | 95.707 | 95.707 | 93.453 | 2.41% |
Jul 14, 2025 | 93.453 | 93.453 | 93.453 | 92.953 | 0.54% |
Jul 11, 2025 | 92.953 | 92.953 | 92.953 | 92.886 | 0.07% |
Jul 10, 2025 | 92.886 | 92.886 | 92.886 | 92.281 | 0.66% |
Jul 09, 2025 | 92.281 | 92.281 | 93.500 | 92.281 | -1.30% |
Jul 08, 2025 | 93.500 | 93.500 | 93.500 | 92.005 | 1.62% |
Jul 07, 2025 | 92.005 | 92.005 | 92.005 | 91.806 | 0.22% |
Jul 04, 2025 | 91.806 | 91.806 | 92.126 | 91.806 | -0.35% |
Highest: 100.787 | Lowest: 91.806 | Difference: 8.981 | Average: 96.088 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review