
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.74% |
Aug 27, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -1.28% |
Aug 26, 2025 | 103.787 | 103.787 | 104.427 | 103.787 | -0.61% |
Aug 25, 2025 | 104.427 | 104.427 | 104.427 | 101.895 | 2.48% |
Aug 22, 2025 | 101.895 | 101.895 | 101.895 | 101.149 | 0.74% |
Aug 21, 2025 | 101.149 | 101.149 | 101.149 | 101.149 | 0.36% |
Aug 20, 2025 | 100.785 | 100.785 | 100.785 | 100.284 | 0.50% |
Aug 19, 2025 | 100.284 | 100.284 | 100.284 | 100.284 | 0.11% |
Aug 18, 2025 | 100.178 | 100.178 | 100.369 | 100.178 | -0.19% |
Aug 14, 2025 | 100.369 | 100.369 | 100.369 | 99.919 | 0.45% |
Aug 13, 2025 | 99.919 | 99.919 | 99.919 | 99.919 | 2.43% |
Aug 12, 2025 | 97.546 | 97.546 | 97.546 | 97.546 | -0.29% |
Aug 11, 2025 | 97.830 | 97.830 | 97.830 | 97.346 | 0.50% |
Aug 08, 2025 | 97.346 | 97.346 | 98.512 | 97.346 | -1.18% |
Aug 07, 2025 | 98.512 | 98.512 | 98.512 | 98.397 | 0.12% |
Aug 06, 2025 | 98.397 | 98.397 | 98.531 | 98.397 | -0.14% |
Aug 05, 2025 | 98.531 | 98.531 | 98.531 | 97.583 | 0.97% |
Aug 04, 2025 | 97.583 | 97.583 | 97.583 | 97.583 | 1.11% |
Aug 01, 2025 | 96.510 | 96.510 | 98.687 | 96.510 | -2.21% |
Jul 31, 2025 | 98.687 | 98.687 | 100.052 | 98.687 | -1.36% |
Jul 30, 2025 | 100.052 | 100.052 | 100.787 | 100.052 | -0.73% |
Jul 29, 2025 | 100.787 | 100.787 | 100.787 | 99.468 | 1.33% |
Highest: 104.427 | Lowest: 96.510 | Difference: 7.917 | Average: 99.942 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review