
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 92.126 | 92.126 | 92.126 | 92.126 | -0.44% |
Jul 02, 2025 | 92.533 | 92.533 | 92.606 | 92.533 | -0.08% |
Jun 30, 2025 | 92.606 | 92.606 | 92.606 | 92.606 | -0.43% |
Jun 27, 2025 | 93.005 | 93.005 | 93.363 | 93.005 | -0.38% |
Jun 26, 2025 | 93.363 | 93.363 | 93.363 | 93.363 | -1.38% |
Jun 25, 2025 | 94.665 | 94.665 | 94.665 | 93.688 | 1.04% |
Jun 24, 2025 | 93.688 | 93.688 | 93.688 | 93.688 | 1.69% |
Jun 20, 2025 | 92.134 | 92.134 | 92.134 | 91.756 | 0.41% |
Jun 19, 2025 | 91.756 | 91.756 | 93.136 | 91.756 | -1.48% |
Jun 18, 2025 | 93.136 | 93.136 | 93.673 | 93.136 | -0.57% |
Jun 17, 2025 | 93.673 | 93.673 | 93.673 | 93.673 | 0.03% |
Jun 16, 2025 | 93.646 | 93.646 | 93.646 | 93.364 | 0.30% |
Jun 13, 2025 | 93.364 | 93.364 | 93.699 | 93.364 | -0.36% |
Jun 12, 2025 | 93.699 | 93.699 | 93.699 | 93.699 | -1.83% |
Jun 11, 2025 | 95.444 | 95.444 | 95.444 | 95.444 | 0.71% |
Jun 10, 2025 | 94.768 | 94.768 | 94.768 | 94.768 | 1.17% |
Jun 06, 2025 | 93.676 | 93.676 | 93.680 | 93.676 | -0.00% |
Jun 05, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.65% |
Jun 04, 2025 | 93.075 | 93.075 | 93.075 | 92.382 | 0.75% |
Jun 03, 2025 | 92.382 | 92.382 | 92.382 | 92.382 | 1.70% |
Highest: 95.444 | Lowest: 91.756 | Difference: 3.688 | Average: 93.321 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review