Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Hsbc Global Investment Funds - Chinese Equity Zd (0P0000N6IC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.473 -0.502    -0.63%
07/05 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 731.19M
HSBC Global Investment Funds - Chinese Equity Clas 79.473 -0.502 -0.63%

0P0000N6IC Historical Data

 
Get free historical data for 0P0000N6IC fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Zd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 07, 2025 79.473 79.473 79.975 79.473 -0.63%
May 06, 2025 79.975 79.975 79.975 79.795 0.23%
May 02, 2025 79.795 79.795 79.795 78.109 2.16%
Apr 30, 2025 78.109 78.109 78.109 78.109 0.74%
Apr 29, 2025 77.538 77.538 77.538 77.538 0.10%
Apr 28, 2025 77.460 77.460 77.460 77.460 -0.54%
Apr 25, 2025 77.882 77.882 77.882 77.882 0.41%
Apr 24, 2025 77.562 77.562 78.212 77.562 -0.83%
Apr 23, 2025 78.212 78.212 78.212 78.212 3.21%
Apr 22, 2025 75.778 75.778 75.778 75.778 -0.08%
Apr 17, 2025 75.835 75.835 75.835 74.642 1.60%
Apr 16, 2025 74.642 74.642 74.642 74.642 -2.18%
Apr 15, 2025 76.303 76.303 76.629 76.303 -0.43%
Apr 14, 2025 76.629 76.629 76.629 76.629 1.00%
Apr 11, 2025 75.872 75.872 75.872 75.872 0.62%
Apr 10, 2025 75.403 75.403 75.403 75.363 0.05%
Apr 09, 2025 75.363 75.363 75.363 74.907 0.61%
Apr 08, 2025 74.907 74.907 81.648 73.229 2.29%
Apr 07, 2025 73.229 73.229 81.648 73.229 -10.31%
Apr 03, 2025 81.648 81.648 83.683 81.648 -2.43%
Highest: 83.683 Lowest: 73.229 Difference: 10.454 Average: 77.081 Change %: -5.031
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6IC Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Zd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email