
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 77.580 | 77.580 | 77.751 | 77.580 | -0.22% |
May 27, 2025 | 77.751 | 77.751 | 77.751 | 77.751 | 0.12% |
May 26, 2025 | 77.654 | 77.654 | 79.089 | 77.654 | -1.81% |
May 23, 2025 | 79.089 | 79.089 | 81.301 | 79.089 | -2.72% |
May 22, 2025 | 81.301 | 81.301 | 81.301 | 81.301 | -0.71% |
May 21, 2025 | 81.884 | 81.884 | 81.884 | 81.744 | 0.17% |
May 20, 2025 | 81.744 | 81.744 | 81.744 | 80.842 | 1.12% |
May 19, 2025 | 80.842 | 80.842 | 81.662 | 80.842 | -1.00% |
May 16, 2025 | 81.662 | 81.662 | 81.662 | 81.662 | -0.15% |
May 15, 2025 | 81.784 | 81.784 | 81.784 | 81.784 | -0.66% |
May 14, 2025 | 82.326 | 82.326 | 82.326 | 81.076 | 1.54% |
May 13, 2025 | 81.076 | 81.076 | 81.076 | 81.076 | -1.81% |
May 12, 2025 | 82.569 | 82.569 | 82.569 | 79.940 | 3.29% |
May 08, 2025 | 79.940 | 79.940 | 79.940 | 79.473 | 0.59% |
May 07, 2025 | 79.473 | 79.473 | 79.975 | 79.473 | -0.63% |
May 06, 2025 | 79.975 | 79.975 | 79.975 | 79.795 | 0.23% |
May 02, 2025 | 79.795 | 79.795 | 79.795 | 78.109 | 2.16% |
Apr 30, 2025 | 78.109 | 78.109 | 78.109 | 78.109 | 0.74% |
Apr 29, 2025 | 77.538 | 77.538 | 77.538 | 77.538 | 0.10% |
Apr 28, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | -0.54% |
Highest: 82.569 | Lowest: 77.460 | Difference: 5.109 | Average: 79.978 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review