
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 79.473 | 79.473 | 79.975 | 79.473 | -0.63% |
May 06, 2025 | 79.975 | 79.975 | 79.975 | 79.795 | 0.23% |
May 02, 2025 | 79.795 | 79.795 | 79.795 | 78.109 | 2.16% |
Apr 30, 2025 | 78.109 | 78.109 | 78.109 | 78.109 | 0.74% |
Apr 29, 2025 | 77.538 | 77.538 | 77.538 | 77.538 | 0.10% |
Apr 28, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | -0.54% |
Apr 25, 2025 | 77.882 | 77.882 | 77.882 | 77.882 | 0.41% |
Apr 24, 2025 | 77.562 | 77.562 | 78.212 | 77.562 | -0.83% |
Apr 23, 2025 | 78.212 | 78.212 | 78.212 | 78.212 | 3.21% |
Apr 22, 2025 | 75.778 | 75.778 | 75.778 | 75.778 | -0.08% |
Apr 17, 2025 | 75.835 | 75.835 | 75.835 | 74.642 | 1.60% |
Apr 16, 2025 | 74.642 | 74.642 | 74.642 | 74.642 | -2.18% |
Apr 15, 2025 | 76.303 | 76.303 | 76.629 | 76.303 | -0.43% |
Apr 14, 2025 | 76.629 | 76.629 | 76.629 | 76.629 | 1.00% |
Apr 11, 2025 | 75.872 | 75.872 | 75.872 | 75.872 | 0.62% |
Apr 10, 2025 | 75.403 | 75.403 | 75.403 | 75.363 | 0.05% |
Apr 09, 2025 | 75.363 | 75.363 | 75.363 | 74.907 | 0.61% |
Apr 08, 2025 | 74.907 | 74.907 | 81.648 | 73.229 | 2.29% |
Apr 07, 2025 | 73.229 | 73.229 | 81.648 | 73.229 | -10.31% |
Apr 03, 2025 | 81.648 | 81.648 | 83.683 | 81.648 | -2.43% |
Highest: 83.683 | Lowest: 73.229 | Difference: 10.454 | Average: 77.081 | Change %: -5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review