
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 88.647 | 88.647 | 88.647 | 87.836 | 0.92% |
Aug 28, 2025 | 87.836 | 87.836 | 87.836 | 87.836 | -0.46% |
Aug 27, 2025 | 88.245 | 88.245 | 88.245 | 88.245 | -1.66% |
Aug 26, 2025 | 89.734 | 89.734 | 90.409 | 89.734 | -0.75% |
Aug 25, 2025 | 90.409 | 90.409 | 90.409 | 88.284 | 2.41% |
Aug 22, 2025 | 88.284 | 88.284 | 88.284 | 87.507 | 0.89% |
Aug 21, 2025 | 87.507 | 87.507 | 87.507 | 87.507 | 0.30% |
Aug 20, 2025 | 87.245 | 87.245 | 87.245 | 86.693 | 0.64% |
Aug 19, 2025 | 86.693 | 86.693 | 86.693 | 86.693 | 0.28% |
Aug 18, 2025 | 86.452 | 86.452 | 86.452 | 86.335 | 0.14% |
Aug 14, 2025 | 86.335 | 86.335 | 86.335 | 86.277 | 0.07% |
Aug 13, 2025 | 86.277 | 86.277 | 86.277 | 86.277 | 2.32% |
Aug 12, 2025 | 84.318 | 84.318 | 84.318 | 84.318 | -0.36% |
Aug 11, 2025 | 84.620 | 84.620 | 84.620 | 84.434 | 0.22% |
Aug 08, 2025 | 84.434 | 84.434 | 85.425 | 84.434 | -1.16% |
Aug 07, 2025 | 85.425 | 85.425 | 85.822 | 85.425 | -0.46% |
Aug 06, 2025 | 85.822 | 85.822 | 85.822 | 85.753 | 0.08% |
Aug 05, 2025 | 85.753 | 85.753 | 85.753 | 84.897 | 1.01% |
Aug 04, 2025 | 84.897 | 84.897 | 84.897 | 84.897 | 0.97% |
Aug 01, 2025 | 84.084 | 84.084 | 85.353 | 84.084 | -1.49% |
Jul 31, 2025 | 85.353 | 85.353 | 86.423 | 85.353 | -1.24% |
Highest: 90.409 | Lowest: 84.084 | Difference: 6.325 | Average: 86.589 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review