Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 77.714 | 77.714 | 77.714 | 77.714 | 0.45% |
Jan 27, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | 0.58% |
Jan 24, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.96% |
Jan 23, 2025 | 76.191 | 76.191 | 76.191 | 76.191 | -0.27% |
Jan 22, 2025 | 76.398 | 76.398 | 76.398 | 76.398 | -1.96% |
Jan 21, 2025 | 77.926 | 77.926 | 77.926 | 77.926 | 0.90% |
Jan 20, 2025 | 77.229 | 77.229 | 77.229 | 77.229 | 1.09% |
Jan 17, 2025 | 76.393 | 76.393 | 76.393 | 76.393 | 0.84% |
Jan 16, 2025 | 75.756 | 75.756 | 75.756 | 75.756 | 0.93% |
Jan 15, 2025 | 75.057 | 75.057 | 75.057 | 75.057 | 1.57% |
Jan 13, 2025 | 73.896 | 73.896 | 73.896 | 73.896 | -0.00% |
Jan 10, 2025 | 73.898 | 73.898 | 73.898 | 73.898 | -0.73% |
Jan 09, 2025 | 74.443 | 74.443 | 74.443 | 74.443 | -4.21% |
Jan 28, 2025 | 77.714 | 77.714 | 77.714 | 77.714 | 0.45% |
Jan 27, 2025 | 77.365 | 77.365 | 77.365 | 77.365 | 0.58% |
Jan 24, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.96% |
Jan 23, 2025 | 76.191 | 76.191 | 76.191 | 76.191 | -0.27% |
Jan 22, 2025 | 76.398 | 76.398 | 76.398 | 76.398 | -1.96% |
Jan 21, 2025 | 77.926 | 77.926 | 77.926 | 77.926 | 0.90% |
Jan 20, 2025 | 77.229 | 77.229 | 77.229 | 77.229 | 1.09% |
Jan 17, 2025 | 76.393 | 76.393 | 76.393 | 76.393 | 0.84% |
Jan 16, 2025 | 75.756 | 75.756 | 75.756 | 75.756 | 0.93% |
Jan 15, 2025 | 75.057 | 75.057 | 75.057 | 75.057 | 1.57% |
Jan 13, 2025 | 73.896 | 73.896 | 73.896 | 73.896 | -0.00% |
Jan 10, 2025 | 73.898 | 73.898 | 73.898 | 73.898 | -0.73% |
Jan 09, 2025 | 74.443 | 74.443 | 74.443 | 74.443 | 0.33% |
Jan 08, 2025 | 74.201 | 74.201 | 74.201 | 74.201 | 0.46% |
Jan 07, 2025 | 73.864 | 73.864 | 73.864 | 73.864 | -1.06% |
Jan 06, 2025 | 74.653 | 74.653 | 74.653 | 74.653 | -1.07% |
Jan 03, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.03% |
Highest: 77.926 | Lowest: 73.864 | Difference: 4.062 | Average: 75.885 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review