
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 85.822 | 85.822 | 85.822 | 85.753 | 0.08% |
Aug 05, 2025 | 85.753 | 85.753 | 85.753 | 84.897 | 1.01% |
Aug 04, 2025 | 84.897 | 84.897 | 84.897 | 84.897 | 0.97% |
Aug 01, 2025 | 84.084 | 84.084 | 85.353 | 84.084 | -1.49% |
Jul 31, 2025 | 85.353 | 85.353 | 86.423 | 85.353 | -1.24% |
Jul 30, 2025 | 86.423 | 86.423 | 87.127 | 86.423 | -0.81% |
Jul 29, 2025 | 87.127 | 87.127 | 87.127 | 86.298 | 0.96% |
Jul 28, 2025 | 86.298 | 86.298 | 86.298 | 85.592 | 0.82% |
Jul 25, 2025 | 85.592 | 85.592 | 85.739 | 85.322 | -0.17% |
Jul 24, 2025 | 85.739 | 85.739 | 85.739 | 85.322 | 0.49% |
Jul 23, 2025 | 85.322 | 85.322 | 85.322 | 84.418 | 1.07% |
Jul 22, 2025 | 84.418 | 84.418 | 84.418 | 84.418 | 0.40% |
Jul 21, 2025 | 84.078 | 84.078 | 84.078 | 82.888 | 0.30% |
Jul 18, 2025 | 83.824 | 83.824 | 83.824 | 82.888 | 1.13% |
Jul 17, 2025 | 82.888 | 82.888 | 82.888 | 82.749 | 0.17% |
Jul 16, 2025 | 82.749 | 82.749 | 83.004 | 82.749 | -0.31% |
Jul 15, 2025 | 83.004 | 83.004 | 83.004 | 81.200 | 2.22% |
Jul 14, 2025 | 81.200 | 81.200 | 81.200 | 80.482 | 0.89% |
Jul 11, 2025 | 80.482 | 80.482 | 80.482 | 80.041 | 0.55% |
Jul 10, 2025 | 80.041 | 80.041 | 80.041 | 79.556 | 0.61% |
Jul 09, 2025 | 79.556 | 79.556 | 80.718 | 79.556 | -1.44% |
Jul 08, 2025 | 80.718 | 80.718 | 80.718 | 79.199 | 1.92% |
Jul 07, 2025 | 79.199 | 79.199 | 79.263 | 79.199 | -0.08% |
Highest: 87.127 | Lowest: 79.199 | Difference: 7.928 | Average: 83.677 | Change %: 8.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review