
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 434.033 | 434.033 | 434.033 | 434.033 | -0.85% |
Aug 27, 2025 | 437.735 | 437.735 | 437.735 | 437.735 | -0.99% |
Aug 26, 2025 | 442.120 | 442.120 | 444.940 | 442.120 | -0.63% |
Aug 25, 2025 | 444.940 | 444.940 | 444.940 | 433.512 | 2.64% |
Aug 22, 2025 | 433.512 | 433.512 | 433.512 | 430.162 | 0.78% |
Aug 21, 2025 | 430.162 | 430.162 | 430.162 | 430.162 | 0.37% |
Aug 20, 2025 | 428.563 | 428.563 | 428.563 | 425.660 | 0.68% |
Aug 19, 2025 | 425.660 | 425.660 | 425.660 | 425.660 | 0.00% |
Aug 18, 2025 | 425.660 | 425.660 | 427.693 | 425.660 | -0.48% |
Aug 14, 2025 | 427.693 | 427.693 | 427.693 | 424.780 | 0.69% |
Aug 13, 2025 | 424.780 | 424.780 | 424.780 | 424.780 | 2.33% |
Aug 12, 2025 | 415.104 | 415.104 | 415.104 | 415.104 | -0.37% |
Aug 11, 2025 | 416.649 | 416.649 | 416.649 | 413.479 | 0.77% |
Aug 08, 2025 | 413.479 | 413.479 | 419.505 | 413.479 | -1.44% |
Aug 07, 2025 | 419.505 | 419.505 | 420.744 | 419.505 | -0.29% |
Aug 06, 2025 | 420.744 | 420.744 | 422.134 | 420.744 | -0.33% |
Aug 05, 2025 | 422.134 | 422.134 | 422.134 | 417.189 | 1.19% |
Aug 04, 2025 | 417.189 | 417.189 | 417.189 | 417.189 | 1.18% |
Aug 01, 2025 | 412.310 | 412.310 | 421.763 | 412.310 | -2.24% |
Jul 31, 2025 | 421.763 | 421.763 | 427.469 | 421.763 | -1.33% |
Jul 30, 2025 | 427.469 | 427.469 | 431.901 | 427.469 | -1.03% |
Jul 29, 2025 | 431.901 | 431.901 | 431.901 | 424.153 | 1.83% |
Highest: 444.940 | Lowest: 412.310 | Difference: 32.630 | Average: 426.050 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review