
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 378.508 | 378.508 | 378.508 | 372.907 | 1.50% |
Apr 16, 2025 | 372.907 | 372.907 | 372.907 | 372.907 | -2.53% |
Apr 15, 2025 | 382.589 | 382.589 | 382.589 | 380.780 | 0.48% |
Apr 14, 2025 | 380.780 | 380.780 | 380.780 | 380.780 | 1.33% |
Apr 11, 2025 | 375.792 | 375.792 | 375.792 | 375.792 | 0.70% |
Apr 10, 2025 | 373.182 | 373.182 | 374.193 | 373.182 | -0.27% |
Apr 09, 2025 | 374.193 | 374.193 | 374.193 | 373.777 | 0.11% |
Apr 08, 2025 | 373.777 | 373.777 | 410.104 | 367.691 | 1.66% |
Apr 07, 2025 | 367.691 | 367.691 | 410.104 | 367.691 | -10.34% |
Apr 03, 2025 | 410.104 | 410.104 | 416.751 | 410.104 | -1.59% |
Apr 02, 2025 | 416.751 | 416.751 | 420.927 | 416.751 | -0.99% |
Apr 01, 2025 | 420.927 | 420.927 | 420.927 | 420.927 | 0.05% |
Mar 31, 2025 | 420.716 | 420.716 | 425.248 | 420.716 | -1.07% |
Mar 28, 2025 | 425.248 | 425.248 | 425.248 | 425.248 | -1.14% |
Mar 27, 2025 | 430.158 | 430.158 | 430.158 | 430.158 | 0.35% |
Mar 26, 2025 | 428.655 | 428.655 | 428.655 | 428.655 | 1.29% |
Mar 25, 2025 | 423.194 | 423.194 | 434.618 | 423.194 | -2.63% |
Mar 24, 2025 | 434.618 | 434.618 | 434.618 | 431.496 | 0.72% |
Mar 21, 2025 | 431.496 | 431.496 | 443.917 | 431.496 | -2.80% |
Mar 20, 2025 | 443.917 | 443.917 | 449.675 | 443.917 | -1.28% |
Highest: 449.675 | Lowest: 367.691 | Difference: 81.984 | Average: 403.260 | Change %: -15.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review