Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 349.054 | 349.054 | 349.054 | 349.054 | -1.66% |
May 30, 2024 | 354.935 | 354.935 | 354.935 | 354.935 | -0.99% |
May 29, 2024 | 358.499 | 358.499 | 358.499 | 358.499 | -0.27% |
May 28, 2024 | 359.452 | 359.452 | 359.452 | 359.452 | -0.67% |
May 27, 2024 | 361.882 | 361.882 | 361.882 | 361.882 | 0.96% |
May 24, 2024 | 358.449 | 358.449 | 358.449 | 358.449 | -1.15% |
May 23, 2024 | 362.625 | 362.625 | 362.625 | 362.625 | -0.96% |
May 22, 2024 | 366.146 | 366.146 | 366.146 | 366.146 | 0.20% |
May 21, 2024 | 365.419 | 365.419 | 365.419 | 365.419 | -1.61% |
May 17, 2024 | 371.380 | 371.380 | 371.380 | 371.380 | -1.09% |
May 16, 2024 | 375.469 | 375.469 | 375.469 | 375.469 | 0.25% |
May 14, 2024 | 374.528 | 374.528 | 374.528 | 374.528 | -0.34% |
May 13, 2024 | 375.813 | 375.813 | 375.813 | 375.813 | -0.03% |
May 10, 2024 | 375.929 | 375.929 | 375.929 | 375.929 | 2.16% |
May 08, 2024 | 367.986 | 367.986 | 367.986 | 367.986 | -0.49% |
May 07, 2024 | 369.807 | 369.807 | 369.807 | 369.807 | -0.81% |
May 06, 2024 | 372.825 | 372.825 | 372.825 | 372.825 | 0.22% |
May 03, 2024 | 371.995 | 371.995 | 371.995 | 371.995 | 0.75% |
May 02, 2024 | 369.235 | 369.235 | 369.235 | 369.235 | 1.51% |
Highest: 375.929 | Lowest: 349.054 | Difference: 26.875 | Average: 366.391 | Change %: -4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review