
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 394.501 | 394.501 | 395.879 | 394.501 | -0.35% |
Jun 26, 2025 | 395.879 | 395.879 | 395.879 | 395.879 | -1.56% |
Jun 25, 2025 | 402.136 | 402.136 | 402.136 | 398.495 | 0.91% |
Jun 24, 2025 | 398.495 | 398.495 | 398.495 | 398.495 | 1.33% |
Jun 20, 2025 | 393.251 | 393.251 | 393.251 | 392.440 | 0.21% |
Jun 19, 2025 | 392.440 | 392.440 | 398.229 | 392.440 | -1.45% |
Jun 18, 2025 | 398.229 | 398.229 | 400.498 | 398.229 | -0.57% |
Jun 17, 2025 | 400.498 | 400.498 | 400.498 | 400.498 | 0.12% |
Jun 16, 2025 | 400.010 | 400.010 | 400.010 | 398.811 | 0.30% |
Jun 13, 2025 | 398.811 | 398.811 | 400.123 | 398.811 | -0.33% |
Jun 12, 2025 | 400.123 | 400.123 | 400.123 | 400.123 | -1.32% |
Jun 11, 2025 | 405.476 | 405.476 | 405.476 | 405.476 | 0.41% |
Jun 10, 2025 | 403.811 | 403.811 | 403.811 | 403.811 | 0.58% |
Jun 06, 2025 | 401.472 | 401.472 | 401.472 | 400.973 | 0.12% |
Jun 05, 2025 | 400.973 | 400.973 | 400.973 | 398.245 | 0.69% |
Jun 04, 2025 | 398.245 | 398.245 | 398.245 | 395.225 | 0.76% |
Jun 03, 2025 | 395.225 | 395.225 | 395.225 | 395.225 | 2.36% |
Jun 02, 2025 | 386.094 | 386.094 | 386.094 | 386.094 | -0.98% |
May 30, 2025 | 389.912 | 389.912 | 389.912 | 389.912 | -0.56% |
Highest: 405.476 | Lowest: 386.094 | Difference: 19.382 | Average: 397.662 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review