
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 193.874 | 193.874 | 193.874 | 193.874 | -0.53% |
Apr 13, 2021 | 194.900 | 194.900 | 194.900 | 194.900 | 0.32% |
Apr 12, 2021 | 194.279 | 194.279 | 194.279 | 194.279 | -0.35% |
Apr 08, 2021 | 194.959 | 194.959 | 194.959 | 194.959 | -0.37% |
Apr 07, 2021 | 195.682 | 195.682 | 195.682 | 195.682 | -1.01% |
Apr 06, 2021 | 197.672 | 197.672 | 197.672 | 197.672 | 0.95% |
Apr 01, 2021 | 195.803 | 195.803 | 195.803 | 195.803 | -0.92% |
Mar 31, 2021 | 197.616 | 197.616 | 197.616 | 197.616 | -0.96% |
Mar 30, 2021 | 199.528 | 199.528 | 199.528 | 199.528 | 0.67% |
Mar 29, 2021 | 198.197 | 198.197 | 198.197 | 198.197 | 0.88% |
Mar 26, 2021 | 196.461 | 196.461 | 196.461 | 196.461 | 1.01% |
Mar 25, 2021 | 194.505 | 194.505 | 194.505 | 194.505 | 0.17% |
Mar 24, 2021 | 194.181 | 194.181 | 194.181 | 194.181 | 0.43% |
Mar 23, 2021 | 193.353 | 193.353 | 193.353 | 193.353 | 0.30% |
Mar 22, 2021 | 192.766 | 192.766 | 192.766 | 192.766 | -1.02% |
Mar 19, 2021 | 194.752 | 194.752 | 194.752 | 194.752 | -0.96% |
Mar 18, 2021 | 196.647 | 196.647 | 196.647 | 196.647 | 1.13% |
Mar 17, 2021 | 194.444 | 194.444 | 194.444 | 194.444 | 0.23% |
Mar 16, 2021 | 194.006 | 194.006 | 194.006 | 194.006 | 0.65% |
Mar 15, 2021 | 192.749 | 192.749 | 192.749 | 192.749 | 0.37% |
Highest: 199.528 | Lowest: 192.749 | Difference: 6.779 | Average: 195.319 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review