
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 153.276 | 153.276 | 153.276 | 153.276 | -0.54% |
May 28, 2025 | 154.115 | 154.115 | 154.115 | 153.085 | 0.67% |
May 27, 2025 | 153.085 | 153.085 | 153.085 | 153.085 | -0.07% |
May 23, 2025 | 153.192 | 153.192 | 154.777 | 153.192 | -1.02% |
May 22, 2025 | 154.777 | 154.777 | 154.777 | 154.777 | 0.73% |
May 21, 2025 | 153.660 | 153.660 | 154.292 | 153.660 | -0.41% |
May 20, 2025 | 154.292 | 154.292 | 154.963 | 154.292 | -0.43% |
May 19, 2025 | 154.963 | 154.963 | 154.963 | 154.468 | 0.32% |
May 16, 2025 | 154.468 | 154.468 | 154.468 | 154.468 | -0.08% |
May 15, 2025 | 154.588 | 154.588 | 154.877 | 154.588 | -0.19% |
May 14, 2025 | 154.877 | 154.877 | 154.877 | 154.574 | 0.20% |
May 13, 2025 | 154.574 | 154.574 | 154.574 | 154.574 | 0.48% |
May 12, 2025 | 153.838 | 153.838 | 153.838 | 151.281 | 1.69% |
May 08, 2025 | 151.281 | 151.281 | 151.281 | 150.630 | 0.43% |
May 07, 2025 | 150.630 | 150.630 | 150.853 | 150.630 | -0.15% |
May 06, 2025 | 150.853 | 150.853 | 150.853 | 150.853 | 0.63% |
Apr 29, 2025 | 149.914 | 149.914 | 149.914 | 149.914 | 0.26% |
Apr 28, 2025 | 149.525 | 149.525 | 149.525 | 149.525 | 0.14% |
Apr 25, 2025 | 149.319 | 149.319 | 149.319 | 149.319 | 0.74% |
Apr 24, 2025 | 148.229 | 148.229 | 148.229 | 147.419 | 0.55% |
Highest: 154.963 | Lowest: 147.419 | Difference: 7.544 | Average: 152.673 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review