
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 295.921 | 295.921 | 295.921 | 294.617 | 0.44% |
Aug 06, 2025 | 294.617 | 294.617 | 294.617 | 292.841 | 0.61% |
Aug 05, 2025 | 292.841 | 292.841 | 292.841 | 290.129 | 0.93% |
Aug 04, 2025 | 290.129 | 290.129 | 290.129 | 290.129 | 0.86% |
Aug 01, 2025 | 287.657 | 287.657 | 289.539 | 287.657 | -0.65% |
Jul 31, 2025 | 289.539 | 289.539 | 290.654 | 289.539 | -0.38% |
Jul 30, 2025 | 290.654 | 290.654 | 290.654 | 288.930 | 0.60% |
Jul 29, 2025 | 288.930 | 288.930 | 292.030 | 288.930 | -1.06% |
Jul 28, 2025 | 292.030 | 292.030 | 292.030 | 291.074 | 0.33% |
Jul 25, 2025 | 291.074 | 291.074 | 291.074 | 288.656 | 0.40% |
Jul 24, 2025 | 289.916 | 289.916 | 289.916 | 288.656 | 0.44% |
Jul 23, 2025 | 288.656 | 288.656 | 288.656 | 287.203 | 0.51% |
Jul 22, 2025 | 287.203 | 287.203 | 287.849 | 287.203 | -0.22% |
Jul 21, 2025 | 287.849 | 287.849 | 289.676 | 287.849 | -0.63% |
Jul 18, 2025 | 289.676 | 289.676 | 289.676 | 289.094 | 0.20% |
Jul 17, 2025 | 289.094 | 289.094 | 289.126 | 289.094 | -0.01% |
Jul 16, 2025 | 289.126 | 289.126 | 289.126 | 286.507 | 0.91% |
Jul 15, 2025 | 286.507 | 286.507 | 286.549 | 286.507 | -0.01% |
Jul 14, 2025 | 286.549 | 286.549 | 286.549 | 283.307 | 1.14% |
Jul 11, 2025 | 283.307 | 283.307 | 285.221 | 283.307 | -0.67% |
Jul 10, 2025 | 285.221 | 285.221 | 285.221 | 284.426 | 0.28% |
Jul 09, 2025 | 284.426 | 284.426 | 284.426 | 282.687 | 0.62% |
Jul 08, 2025 | 282.687 | 282.687 | 282.687 | 280.480 | 0.79% |
Highest: 295.921 | Lowest: 280.480 | Difference: 15.441 | Average: 288.853 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review