
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 266.562 | 266.562 | 266.562 | 266.562 | -0.38% |
May 28, 2025 | 267.587 | 267.587 | 267.587 | 266.712 | 0.33% |
May 27, 2025 | 266.712 | 266.712 | 266.712 | 266.712 | 0.37% |
May 23, 2025 | 265.723 | 265.723 | 268.441 | 265.723 | -1.01% |
May 22, 2025 | 268.441 | 268.441 | 268.441 | 268.441 | 0.96% |
May 21, 2025 | 265.897 | 265.897 | 267.206 | 265.897 | -0.49% |
May 20, 2025 | 267.206 | 267.206 | 268.141 | 267.206 | -0.35% |
May 19, 2025 | 268.141 | 268.141 | 268.141 | 266.474 | 0.63% |
May 16, 2025 | 266.474 | 266.474 | 266.474 | 266.474 | -0.05% |
May 15, 2025 | 266.603 | 266.603 | 267.594 | 266.603 | -0.37% |
May 14, 2025 | 267.594 | 267.594 | 267.594 | 267.090 | 0.19% |
May 13, 2025 | 267.090 | 267.090 | 267.090 | 267.090 | 0.74% |
May 12, 2025 | 265.133 | 265.133 | 265.133 | 261.430 | 1.42% |
May 08, 2025 | 261.430 | 261.430 | 261.430 | 259.850 | 0.61% |
May 07, 2025 | 259.850 | 259.850 | 260.089 | 259.850 | -0.09% |
May 06, 2025 | 260.089 | 260.089 | 260.089 | 260.089 | -1.00% |
Apr 29, 2025 | 262.703 | 262.703 | 262.703 | 262.703 | 0.03% |
Apr 28, 2025 | 262.629 | 262.629 | 262.629 | 262.629 | 0.50% |
Apr 25, 2025 | 261.318 | 261.318 | 261.318 | 261.318 | 1.00% |
Apr 24, 2025 | 258.737 | 258.737 | 258.737 | 256.913 | 0.71% |
Highest: 268.441 | Lowest: 256.913 | Difference: 11.528 | Average: 264.796 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review