
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 250.778 | 250.778 | 254.481 | 250.778 | -1.46% |
Apr 16, 2025 | 254.481 | 254.481 | 254.481 | 254.481 | -0.04% |
Apr 15, 2025 | 254.583 | 254.583 | 254.583 | 253.952 | 0.25% |
Apr 14, 2025 | 253.952 | 253.952 | 253.952 | 253.952 | 1.32% |
Apr 11, 2025 | 250.639 | 250.639 | 250.639 | 250.639 | 0.40% |
Apr 10, 2025 | 249.634 | 249.634 | 249.634 | 241.299 | 3.45% |
Apr 09, 2025 | 241.299 | 241.299 | 247.424 | 241.299 | -2.48% |
Apr 08, 2025 | 247.424 | 247.424 | 256.611 | 247.417 | 0.00% |
Apr 07, 2025 | 247.417 | 247.417 | 256.611 | 247.417 | -3.58% |
Apr 04, 2025 | 256.611 | 256.611 | 256.611 | 256.611 | -1.50% |
Apr 03, 2025 | 260.515 | 260.515 | 267.505 | 260.515 | -2.61% |
Apr 02, 2025 | 267.505 | 267.505 | 267.505 | 267.505 | -0.00% |
Apr 01, 2025 | 267.516 | 267.516 | 267.516 | 267.516 | 0.22% |
Mar 31, 2025 | 266.925 | 266.925 | 266.925 | 266.925 | -0.10% |
Mar 28, 2025 | 267.200 | 267.200 | 267.200 | 267.200 | -0.06% |
Mar 27, 2025 | 267.354 | 267.354 | 267.354 | 267.354 | 0.36% |
Mar 26, 2025 | 266.382 | 266.382 | 266.382 | 266.382 | 1.21% |
Mar 25, 2025 | 263.201 | 263.201 | 263.785 | 263.201 | -0.22% |
Mar 24, 2025 | 263.785 | 263.785 | 263.785 | 262.000 | 0.68% |
Highest: 267.516 | Lowest: 241.299 | Difference: 26.217 | Average: 257.747 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review