Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Hsbc Global Investment Funds - Frontier Markets Ac (0P0000V0D8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.921 +1.304    +0.44%
07/08 - Delayed Data. Currency in SGD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 801.3M
HSBC Global Investment Funds - Frontier Markets Cl 295.921 +1.304 +0.44%

0P0000V0D8 Historical Data

 
Get free historical data for 0P0000V0D8 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Frontier Markets Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 295.921 295.921 295.921 294.617 0.44%
Aug 06, 2025 294.617 294.617 294.617 292.841 0.61%
Aug 05, 2025 292.841 292.841 292.841 290.129 0.93%
Aug 04, 2025 290.129 290.129 290.129 290.129 0.86%
Aug 01, 2025 287.657 287.657 289.539 287.657 -0.65%
Jul 31, 2025 289.539 289.539 290.654 289.539 -0.38%
Jul 30, 2025 290.654 290.654 290.654 288.930 0.60%
Jul 29, 2025 288.930 288.930 292.030 288.930 -1.06%
Jul 28, 2025 292.030 292.030 292.030 291.074 0.33%
Jul 25, 2025 291.074 291.074 291.074 288.656 0.40%
Jul 24, 2025 289.916 289.916 289.916 288.656 0.44%
Jul 23, 2025 288.656 288.656 288.656 287.203 0.51%
Jul 22, 2025 287.203 287.203 287.849 287.203 -0.22%
Jul 21, 2025 287.849 287.849 289.676 287.849 -0.63%
Jul 18, 2025 289.676 289.676 289.676 289.094 0.20%
Jul 17, 2025 289.094 289.094 289.126 289.094 -0.01%
Jul 16, 2025 289.126 289.126 289.126 286.507 0.91%
Jul 15, 2025 286.507 286.507 286.549 286.507 -0.01%
Jul 14, 2025 286.549 286.549 286.549 283.307 1.14%
Jul 11, 2025 283.307 283.307 285.221 283.307 -0.67%
Jul 10, 2025 285.221 285.221 285.221 284.426 0.28%
Jul 09, 2025 284.426 284.426 284.426 282.687 0.62%
Jul 08, 2025 282.687 282.687 282.687 280.480 0.79%
Highest: 295.921 Lowest: 280.480 Difference: 15.441 Average: 288.853 Change %: 5.505
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V0D8 Comments

Write your thoughts about Hsbc Global Investment Funds - Frontier Markets Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email