Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 241.623 | 241.623 | 241.623 | 241.623 | 0.80% |
May 30, 2024 | 239.705 | 239.705 | 239.705 | 239.705 | -0.64% |
May 29, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | -0.66% |
May 28, 2024 | 242.834 | 242.834 | 242.834 | 242.834 | -0.64% |
May 24, 2024 | 244.402 | 244.402 | 244.402 | 244.402 | 0.74% |
May 23, 2024 | 242.616 | 242.616 | 242.616 | 242.616 | -1.39% |
May 22, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.99% |
May 21, 2024 | 243.634 | 243.634 | 243.634 | 243.634 | -0.56% |
May 17, 2024 | 245.013 | 245.013 | 245.013 | 245.013 | 1.45% |
May 16, 2024 | 241.508 | 241.508 | 241.508 | 241.508 | -0.79% |
May 15, 2024 | 243.439 | 243.439 | 243.439 | 243.439 | 0.82% |
May 14, 2024 | 241.462 | 241.462 | 241.462 | 241.462 | -1.21% |
May 13, 2024 | 244.408 | 244.408 | 244.408 | 244.408 | 1.15% |
May 31, 2024 | 241.623 | 241.623 | 241.623 | 241.623 | 0.80% |
May 30, 2024 | 239.705 | 239.705 | 239.705 | 239.705 | -0.64% |
May 29, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | -0.66% |
May 28, 2024 | 242.834 | 242.834 | 242.834 | 242.834 | -0.64% |
May 24, 2024 | 244.402 | 244.402 | 244.402 | 244.402 | 0.74% |
May 23, 2024 | 242.616 | 242.616 | 242.616 | 242.616 | -1.39% |
May 22, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.99% |
May 21, 2024 | 243.634 | 243.634 | 243.634 | 243.634 | -0.56% |
May 17, 2024 | 245.013 | 245.013 | 245.013 | 245.013 | 1.45% |
May 16, 2024 | 241.508 | 241.508 | 241.508 | 241.508 | -0.79% |
May 15, 2024 | 243.439 | 243.439 | 243.439 | 243.439 | 0.82% |
May 14, 2024 | 241.462 | 241.462 | 241.462 | 241.462 | -1.21% |
May 13, 2024 | 244.408 | 244.408 | 244.408 | 244.408 | -0.18% |
May 10, 2024 | 244.858 | 244.858 | 244.858 | 244.858 | 0.99% |
May 08, 2024 | 242.448 | 242.448 | 242.448 | 242.448 | 0.52% |
May 07, 2024 | 241.195 | 241.195 | 241.195 | 241.195 | 0.10% |
May 03, 2024 | 240.943 | 240.943 | 240.943 | 240.943 | -0.32% |
Highest: 246.040 | Lowest: 239.705 | Difference: 6.335 | Average: 242.843 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review