
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 296.799 | 296.799 | 296.799 | 296.799 | -0.28% |
Aug 27, 2025 | 297.637 | 297.637 | 297.637 | 297.637 | 0.53% |
Aug 26, 2025 | 296.071 | 296.071 | 296.071 | 294.099 | 0.67% |
Aug 22, 2025 | 294.099 | 294.099 | 297.017 | 294.099 | -0.98% |
Aug 21, 2025 | 297.017 | 297.017 | 297.017 | 297.017 | 0.43% |
Aug 20, 2025 | 295.751 | 295.751 | 296.632 | 295.751 | -0.30% |
Aug 19, 2025 | 296.632 | 296.632 | 296.632 | 296.632 | -0.02% |
Aug 18, 2025 | 296.691 | 296.691 | 298.334 | 296.691 | -0.55% |
Aug 14, 2025 | 298.334 | 298.334 | 298.334 | 297.130 | 0.41% |
Aug 13, 2025 | 297.130 | 297.130 | 297.130 | 297.130 | 0.09% |
Aug 12, 2025 | 296.857 | 296.857 | 296.857 | 296.857 | 0.41% |
Aug 11, 2025 | 295.649 | 295.649 | 295.935 | 295.649 | -0.10% |
Aug 08, 2025 | 295.935 | 295.935 | 295.935 | 295.921 | 0.00% |
Aug 07, 2025 | 295.921 | 295.921 | 295.921 | 294.617 | 0.44% |
Aug 06, 2025 | 294.617 | 294.617 | 294.617 | 292.841 | 0.61% |
Aug 05, 2025 | 292.841 | 292.841 | 292.841 | 290.129 | 0.93% |
Aug 04, 2025 | 290.129 | 290.129 | 290.129 | 290.129 | 0.86% |
Aug 01, 2025 | 287.657 | 287.657 | 289.539 | 287.657 | -0.65% |
Jul 31, 2025 | 289.539 | 289.539 | 290.654 | 289.539 | -0.38% |
Jul 30, 2025 | 290.654 | 290.654 | 290.654 | 288.930 | 0.60% |
Jul 29, 2025 | 288.930 | 288.930 | 292.030 | 288.930 | -1.06% |
Highest: 298.334 | Lowest: 287.657 | Difference: 10.677 | Average: 294.519 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review