
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 267.200 | 267.200 | 267.200 | 267.200 | -0.06% |
Mar 27, 2025 | 267.354 | 267.354 | 267.354 | 267.354 | 0.36% |
Mar 26, 2025 | 266.382 | 266.382 | 266.382 | 266.382 | 1.21% |
Mar 25, 2025 | 263.201 | 263.201 | 263.785 | 263.201 | -0.22% |
Mar 24, 2025 | 263.785 | 263.785 | 263.785 | 262.000 | 0.68% |
Mar 21, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | -0.49% |
Mar 20, 2025 | 263.288 | 263.288 | 263.288 | 263.142 | 0.06% |
Mar 19, 2025 | 263.142 | 263.142 | 263.142 | 263.142 | -0.36% |
Mar 18, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | -1.09% |
Mar 17, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | 1.54% |
Mar 14, 2025 | 262.952 | 262.952 | 262.952 | 262.952 | -0.20% |
Mar 13, 2025 | 263.487 | 263.487 | 263.487 | 263.487 | 0.70% |
Mar 12, 2025 | 261.661 | 261.661 | 261.661 | 261.661 | 0.32% |
Mar 11, 2025 | 260.816 | 260.816 | 260.816 | 260.816 | -0.31% |
Mar 10, 2025 | 261.633 | 261.633 | 261.633 | 261.633 | -0.83% |
Mar 07, 2025 | 263.831 | 263.831 | 263.831 | 263.831 | -1.20% |
Mar 06, 2025 | 267.035 | 267.035 | 267.035 | 267.035 | 0.30% |
Mar 05, 2025 | 266.239 | 266.239 | 266.239 | 266.239 | 1.08% |
Mar 04, 2025 | 263.393 | 263.393 | 263.393 | 263.393 | -0.65% |
Mar 03, 2025 | 265.116 | 265.116 | 265.116 | 265.116 | 0.38% |
Highest: 267.354 | Lowest: 260.816 | Difference: 6.538 | Average: 264.181 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review