
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 268.659 | 268.659 | 268.659 | 268.659 | 2.10% |
Jun 20, 2025 | 263.128 | 263.128 | 263.128 | 262.493 | 0.24% |
Jun 19, 2025 | 262.493 | 262.493 | 263.234 | 262.493 | -0.28% |
Jun 18, 2025 | 263.234 | 263.234 | 264.012 | 263.234 | -0.29% |
Jun 17, 2025 | 264.012 | 264.012 | 264.012 | 264.012 | -0.01% |
Jun 16, 2025 | 264.036 | 264.036 | 264.036 | 263.730 | 0.12% |
Jun 13, 2025 | 263.730 | 263.730 | 265.632 | 263.730 | -0.72% |
Jun 12, 2025 | 265.632 | 265.632 | 265.632 | 265.632 | -1.02% |
Jun 11, 2025 | 268.361 | 268.361 | 268.361 | 268.361 | -0.39% |
Jun 10, 2025 | 269.406 | 269.406 | 269.406 | 269.406 | 0.68% |
Jun 04, 2025 | 267.596 | 267.596 | 267.596 | 267.091 | 0.19% |
Jun 03, 2025 | 267.091 | 267.091 | 267.091 | 267.091 | 0.74% |
Jun 02, 2025 | 265.123 | 265.123 | 265.123 | 265.123 | -0.54% |
May 30, 2025 | 266.562 | 266.562 | 266.562 | 266.562 | -0.38% |
May 28, 2025 | 267.587 | 267.587 | 267.587 | 266.712 | 0.33% |
May 27, 2025 | 266.712 | 266.712 | 266.712 | 266.712 | 0.37% |
May 23, 2025 | 265.723 | 265.723 | 268.441 | 265.723 | -1.01% |
May 22, 2025 | 268.441 | 268.441 | 268.441 | 268.441 | 0.96% |
May 21, 2025 | 265.897 | 265.897 | 267.206 | 265.897 | -0.49% |
May 20, 2025 | 267.206 | 267.206 | 268.141 | 267.206 | -0.35% |
Highest: 269.406 | Lowest: 262.493 | Difference: 6.913 | Average: 266.031 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review