
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 230.264 | 230.264 | 230.264 | 230.264 | -0.30% |
Aug 19, 2025 | 230.950 | 230.950 | 230.996 | 230.950 | -0.02% |
Aug 18, 2025 | 230.996 | 230.996 | 230.996 | 230.996 | -0.60% |
Aug 14, 2025 | 232.384 | 232.384 | 232.384 | 232.187 | 0.08% |
Aug 13, 2025 | 232.187 | 232.187 | 232.187 | 231.215 | 0.42% |
Aug 12, 2025 | 231.215 | 231.215 | 231.215 | 231.215 | 0.67% |
Aug 11, 2025 | 229.675 | 229.675 | 230.282 | 229.675 | -0.26% |
Aug 08, 2025 | 230.282 | 230.282 | 230.282 | 230.172 | 0.05% |
Aug 07, 2025 | 230.172 | 230.172 | 230.172 | 229.069 | 0.48% |
Aug 06, 2025 | 229.069 | 229.069 | 229.069 | 227.308 | 0.77% |
Aug 05, 2025 | 227.308 | 227.308 | 227.308 | 225.264 | 0.91% |
Aug 04, 2025 | 225.264 | 225.264 | 225.264 | 222.947 | 1.04% |
Aug 01, 2025 | 222.947 | 222.947 | 223.177 | 222.947 | -0.10% |
Jul 31, 2025 | 223.177 | 223.177 | 224.686 | 223.177 | -0.67% |
Jul 30, 2025 | 224.686 | 224.686 | 224.686 | 224.255 | 0.19% |
Jul 29, 2025 | 224.255 | 224.255 | 224.255 | 224.255 | -1.28% |
Jul 28, 2025 | 227.172 | 227.172 | 227.172 | 227.172 | 0.01% |
Jul 25, 2025 | 227.153 | 227.153 | 227.153 | 227.153 | 0.05% |
Jul 24, 2025 | 227.029 | 227.029 | 227.029 | 227.029 | 0.48% |
Jul 23, 2025 | 225.936 | 225.936 | 225.936 | 224.500 | 0.64% |
Jul 22, 2025 | 224.500 | 224.500 | 224.777 | 224.500 | -0.12% |
Jul 21, 2025 | 224.777 | 224.777 | 225.648 | 224.777 | -0.39% |
Highest: 232.384 | Lowest: 222.947 | Difference: 9.437 | Average: 227.791 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review