
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 216.134 | 216.134 | 216.134 | 212.696 | 1.62% |
Jun 26, 2025 | 212.696 | 212.696 | 212.696 | 212.696 | 0.38% |
Jun 25, 2025 | 211.897 | 211.897 | 211.897 | 209.988 | 0.91% |
Jun 24, 2025 | 209.988 | 209.988 | 209.988 | 209.988 | 2.68% |
Jun 20, 2025 | 204.506 | 204.506 | 204.506 | 203.649 | 0.42% |
Jun 19, 2025 | 203.649 | 203.649 | 203.649 | 203.649 | -0.67% |
Jun 18, 2025 | 205.027 | 205.027 | 205.027 | 205.027 | -0.35% |
Jun 17, 2025 | 205.745 | 205.745 | 206.480 | 205.745 | -0.36% |
Jun 16, 2025 | 206.480 | 206.480 | 206.480 | 205.766 | 0.35% |
Jun 13, 2025 | 205.766 | 205.766 | 205.766 | 205.766 | -0.92% |
Jun 12, 2025 | 207.671 | 207.671 | 208.874 | 207.671 | -0.58% |
Jun 11, 2025 | 208.874 | 208.874 | 209.361 | 208.874 | -0.23% |
Jun 10, 2025 | 209.361 | 209.361 | 209.361 | 209.361 | 0.62% |
Jun 04, 2025 | 208.076 | 208.076 | 208.076 | 207.304 | 0.37% |
Jun 03, 2025 | 207.304 | 207.304 | 207.304 | 207.304 | 0.51% |
Jun 02, 2025 | 206.257 | 206.257 | 206.257 | 206.257 | -0.21% |
May 30, 2025 | 206.701 | 206.701 | 207.601 | 206.701 | -0.43% |
May 28, 2025 | 207.601 | 207.601 | 207.601 | 207.601 | 0.30% |
May 27, 2025 | 206.978 | 206.978 | 206.978 | 206.978 | 0.11% |
May 23, 2025 | 206.756 | 206.756 | 207.772 | 206.756 | -0.49% |
Highest: 216.134 | Lowest: 203.649 | Difference: 12.485 | Average: 207.873 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review