
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.359 | 197.359 | 197.359 | 197.359 | 0.86% |
Apr 23, 2025 | 195.684 | 195.684 | 195.684 | 195.684 | 1.52% |
Apr 22, 2025 | 192.747 | 192.747 | 192.747 | 192.747 | 0.85% |
Apr 17, 2025 | 191.113 | 191.113 | 191.113 | 191.113 | -1.42% |
Apr 16, 2025 | 193.861 | 193.861 | 193.861 | 193.467 | 0.20% |
Apr 15, 2025 | 193.467 | 193.467 | 193.467 | 193.467 | 0.22% |
Apr 14, 2025 | 193.046 | 193.046 | 193.046 | 193.046 | 1.65% |
Apr 11, 2025 | 189.907 | 189.907 | 189.907 | 189.907 | 1.20% |
Apr 10, 2025 | 187.652 | 187.652 | 187.652 | 179.158 | 4.74% |
Apr 09, 2025 | 179.158 | 179.158 | 183.026 | 179.158 | -2.11% |
Apr 08, 2025 | 183.026 | 183.026 | 191.144 | 183.026 | -0.18% |
Apr 07, 2025 | 183.347 | 183.347 | 191.144 | 183.347 | -4.08% |
Apr 04, 2025 | 191.144 | 191.144 | 191.144 | 191.144 | -2.01% |
Apr 03, 2025 | 195.062 | 195.062 | 199.348 | 195.062 | -2.15% |
Apr 02, 2025 | 199.348 | 199.348 | 199.348 | 199.348 | 0.07% |
Apr 01, 2025 | 199.208 | 199.208 | 199.208 | 199.208 | 0.31% |
Mar 31, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -0.34% |
Mar 28, 2025 | 199.269 | 199.269 | 199.734 | 199.269 | -0.23% |
Mar 27, 2025 | 199.734 | 199.734 | 199.734 | 198.867 | 0.44% |
Mar 26, 2025 | 198.867 | 198.867 | 198.867 | 196.948 | 0.97% |
Highest: 199.734 | Lowest: 179.158 | Difference: 20.576 | Average: 193.079 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review