
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 224.686 | 224.686 | 224.686 | 224.255 | 0.19% |
Jul 29, 2025 | 224.255 | 224.255 | 224.255 | 224.255 | -1.28% |
Jul 28, 2025 | 227.172 | 227.172 | 227.172 | 227.172 | 0.01% |
Jul 25, 2025 | 227.153 | 227.153 | 227.153 | 227.153 | 0.05% |
Jul 24, 2025 | 227.029 | 227.029 | 227.029 | 227.029 | 0.48% |
Jul 23, 2025 | 225.936 | 225.936 | 225.936 | 224.500 | 0.64% |
Jul 22, 2025 | 224.500 | 224.500 | 224.777 | 224.500 | -0.12% |
Jul 21, 2025 | 224.777 | 224.777 | 225.648 | 224.777 | -0.39% |
Jul 18, 2025 | 225.648 | 225.648 | 225.648 | 225.648 | 0.39% |
Jul 17, 2025 | 224.766 | 224.766 | 224.878 | 224.766 | -0.05% |
Jul 16, 2025 | 224.878 | 224.878 | 224.878 | 222.954 | 0.86% |
Jul 15, 2025 | 222.954 | 222.954 | 223.578 | 222.954 | -0.28% |
Jul 14, 2025 | 223.578 | 223.578 | 223.578 | 221.282 | 1.04% |
Jul 11, 2025 | 221.282 | 221.282 | 222.672 | 221.282 | -0.62% |
Jul 10, 2025 | 222.672 | 222.672 | 222.672 | 222.034 | 0.29% |
Jul 09, 2025 | 222.034 | 222.034 | 222.034 | 220.634 | 0.63% |
Jul 08, 2025 | 220.634 | 220.634 | 220.634 | 219.537 | 0.50% |
Jul 07, 2025 | 219.537 | 219.537 | 219.537 | 218.591 | 0.43% |
Jul 04, 2025 | 218.591 | 218.591 | 218.591 | 217.961 | 0.29% |
Jul 03, 2025 | 217.961 | 217.961 | 217.961 | 216.301 | 0.77% |
Jul 02, 2025 | 216.301 | 216.301 | 216.301 | 216.043 | 0.12% |
Jul 01, 2025 | 216.043 | 216.043 | 216.134 | 216.043 | -0.04% |
Highest: 227.172 | Lowest: 216.043 | Difference: 11.129 | Average: 222.836 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review