
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.121 | 27.121 | 27.150 | 27.121 | -0.11% |
Aug 28, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.17% |
Aug 27, 2025 | 27.105 | 27.105 | 27.105 | 27.105 | 0.30% |
Aug 26, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.31% |
Aug 22, 2025 | 26.939 | 26.939 | 27.041 | 26.939 | -0.38% |
Aug 21, 2025 | 27.041 | 27.041 | 27.041 | 27.041 | 0.10% |
Aug 20, 2025 | 27.015 | 27.015 | 27.096 | 27.015 | -0.30% |
Aug 19, 2025 | 27.096 | 27.096 | 27.101 | 27.096 | -0.02% |
Aug 18, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | -0.59% |
Aug 14, 2025 | 27.262 | 27.262 | 27.262 | 27.239 | 0.08% |
Aug 13, 2025 | 27.239 | 27.239 | 27.239 | 27.124 | 0.42% |
Aug 12, 2025 | 27.124 | 27.124 | 27.124 | 27.124 | 0.67% |
Aug 11, 2025 | 26.943 | 26.943 | 27.013 | 26.943 | -0.26% |
Aug 08, 2025 | 27.013 | 27.013 | 27.013 | 27.000 | 0.05% |
Aug 07, 2025 | 27.000 | 27.000 | 27.000 | 26.870 | 0.48% |
Aug 06, 2025 | 26.870 | 26.870 | 26.870 | 26.663 | 0.78% |
Aug 05, 2025 | 26.663 | 26.663 | 26.663 | 26.423 | 0.91% |
Aug 04, 2025 | 26.423 | 26.423 | 26.423 | 26.150 | 1.04% |
Aug 01, 2025 | 26.150 | 26.150 | 26.177 | 26.150 | -0.10% |
Jul 31, 2025 | 26.177 | 26.177 | 26.353 | 26.177 | -0.67% |
Jul 30, 2025 | 26.353 | 26.353 | 26.353 | 26.302 | 0.19% |
Highest: 27.262 | Lowest: 26.150 | Difference: 1.112 | Average: 26.896 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review