
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.387 | 24.387 | 24.387 | 24.296 | 0.37% |
Jun 03, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.51% |
Jun 02, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.21% |
May 30, 2025 | 24.224 | 24.224 | 24.329 | 24.224 | -0.43% |
May 28, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 0.31% |
May 27, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | 0.11% |
May 23, 2025 | 24.228 | 24.228 | 24.347 | 24.228 | -0.49% |
May 22, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | 0.64% |
May 21, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.08% |
May 20, 2025 | 24.171 | 24.171 | 24.272 | 24.171 | -0.42% |
May 19, 2025 | 24.272 | 24.272 | 24.272 | 24.009 | 1.10% |
May 16, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | -0.19% |
May 15, 2025 | 24.055 | 24.055 | 24.147 | 24.055 | -0.38% |
May 14, 2025 | 24.147 | 24.147 | 24.147 | 24.014 | 0.55% |
May 13, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.91% |
May 12, 2025 | 23.797 | 23.797 | 23.797 | 23.589 | 0.88% |
May 08, 2025 | 23.589 | 23.589 | 23.589 | 23.588 | 0.00% |
May 07, 2025 | 23.588 | 23.588 | 23.632 | 23.588 | -0.19% |
May 06, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.50% |
Apr 29, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | 0.25% |
Highest: 24.387 | Lowest: 23.514 | Difference: 0.873 | Average: 24.061 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review