
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.013 | 27.013 | 27.013 | 27.000 | 0.05% |
Aug 07, 2025 | 27.000 | 27.000 | 27.000 | 26.870 | 0.48% |
Aug 06, 2025 | 26.870 | 26.870 | 26.870 | 26.663 | 0.78% |
Aug 05, 2025 | 26.663 | 26.663 | 26.663 | 26.423 | 0.91% |
Aug 04, 2025 | 26.423 | 26.423 | 26.423 | 26.150 | 1.04% |
Aug 01, 2025 | 26.150 | 26.150 | 26.177 | 26.150 | -0.10% |
Jul 31, 2025 | 26.177 | 26.177 | 26.353 | 26.177 | -0.67% |
Jul 30, 2025 | 26.353 | 26.353 | 26.353 | 26.302 | 0.19% |
Jul 29, 2025 | 26.302 | 26.302 | 26.302 | 26.302 | -1.28% |
Jul 28, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.01% |
Jul 25, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 0.06% |
Jul 24, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.48% |
Jul 23, 2025 | 26.498 | 26.498 | 26.498 | 26.329 | 0.64% |
Jul 22, 2025 | 26.329 | 26.329 | 26.361 | 26.329 | -0.12% |
Jul 21, 2025 | 26.361 | 26.361 | 26.462 | 26.361 | -0.38% |
Jul 18, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 0.39% |
Jul 17, 2025 | 26.358 | 26.358 | 26.371 | 26.358 | -0.05% |
Jul 16, 2025 | 26.371 | 26.371 | 26.371 | 26.145 | 0.86% |
Jul 15, 2025 | 26.145 | 26.145 | 26.218 | 26.145 | -0.28% |
Jul 14, 2025 | 26.218 | 26.218 | 26.218 | 25.947 | 1.04% |
Jul 11, 2025 | 25.947 | 25.947 | 26.110 | 25.947 | -0.62% |
Jul 10, 2025 | 26.110 | 26.110 | 26.110 | 26.035 | 0.29% |
Jul 09, 2025 | 26.035 | 26.035 | 26.035 | 25.870 | 0.64% |
Highest: 27.013 | Lowest: 25.870 | Difference: 1.143 | Average: 26.422 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review