
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | 0.38% |
Jun 25, 2025 | 24.842 | 24.842 | 24.842 | 24.617 | 0.91% |
Jun 24, 2025 | 24.617 | 24.617 | 24.617 | 23.973 | 2.69% |
Jun 20, 2025 | 23.973 | 23.973 | 23.973 | 23.873 | 0.42% |
Jun 19, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | -0.67% |
Jun 18, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -0.35% |
Jun 17, 2025 | 24.118 | 24.118 | 24.204 | 24.118 | -0.36% |
Jun 16, 2025 | 24.204 | 24.204 | 24.204 | 24.119 | 0.35% |
Jun 13, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | -0.92% |
Jun 12, 2025 | 24.342 | 24.342 | 24.483 | 24.342 | -0.58% |
Jun 11, 2025 | 24.483 | 24.483 | 24.539 | 24.483 | -0.23% |
Jun 10, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | 0.62% |
Jun 04, 2025 | 24.387 | 24.387 | 24.387 | 24.296 | 0.37% |
Jun 03, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.51% |
Jun 02, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.21% |
May 30, 2025 | 24.224 | 24.224 | 24.329 | 24.224 | -0.43% |
May 28, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 0.31% |
May 27, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | 0.11% |
May 23, 2025 | 24.228 | 24.228 | 24.347 | 24.228 | -0.49% |
May 22, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | 0.64% |
Highest: 24.936 | Lowest: 23.873 | Difference: 1.063 | Average: 24.316 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review