
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 326.667 | 326.667 | 326.667 | 326.667 | 0.38% |
Jun 25, 2025 | 325.436 | 325.436 | 325.436 | 322.498 | 0.91% |
Jun 24, 2025 | 322.498 | 322.498 | 322.498 | 314.059 | 2.69% |
Jun 20, 2025 | 314.059 | 314.059 | 314.059 | 312.738 | 0.42% |
Jun 19, 2025 | 312.738 | 312.738 | 312.738 | 312.738 | -0.67% |
Jun 18, 2025 | 314.849 | 314.849 | 314.849 | 314.849 | -0.35% |
Jun 17, 2025 | 315.945 | 315.945 | 317.070 | 315.945 | -0.35% |
Jun 16, 2025 | 317.070 | 317.070 | 317.070 | 315.957 | 0.35% |
Jun 13, 2025 | 315.957 | 315.957 | 315.957 | 315.957 | -0.92% |
Jun 12, 2025 | 318.878 | 318.878 | 320.720 | 318.878 | -0.57% |
Jun 11, 2025 | 320.720 | 320.720 | 321.462 | 320.720 | -0.23% |
Jun 10, 2025 | 321.462 | 321.462 | 321.462 | 321.462 | 0.63% |
Jun 04, 2025 | 319.457 | 319.457 | 319.457 | 318.267 | 0.37% |
Jun 03, 2025 | 318.267 | 318.267 | 318.267 | 318.267 | 0.51% |
Jun 02, 2025 | 316.654 | 316.654 | 316.654 | 316.654 | -0.21% |
May 30, 2025 | 317.319 | 317.319 | 318.691 | 317.319 | -0.43% |
May 28, 2025 | 318.691 | 318.691 | 318.691 | 318.691 | 0.30% |
May 27, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 0.11% |
May 23, 2025 | 317.368 | 317.368 | 318.923 | 317.368 | -0.49% |
May 22, 2025 | 318.923 | 318.923 | 318.923 | 318.923 | 0.64% |
Highest: 326.667 | Lowest: 312.738 | Difference: 13.929 | Average: 318.534 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review