
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 319.457 | 319.457 | 319.457 | 318.267 | 0.37% |
Jun 03, 2025 | 318.267 | 318.267 | 318.267 | 318.267 | 0.51% |
Jun 02, 2025 | 316.654 | 316.654 | 316.654 | 316.654 | -0.21% |
May 30, 2025 | 317.319 | 317.319 | 318.691 | 317.319 | -0.43% |
May 28, 2025 | 318.691 | 318.691 | 318.691 | 318.691 | 0.30% |
May 27, 2025 | 317.730 | 317.730 | 317.730 | 317.730 | 0.11% |
May 23, 2025 | 317.368 | 317.368 | 318.923 | 317.368 | -0.49% |
May 22, 2025 | 318.923 | 318.923 | 318.923 | 318.923 | 0.64% |
May 21, 2025 | 316.888 | 316.888 | 316.888 | 316.888 | 0.08% |
May 20, 2025 | 316.623 | 316.623 | 317.948 | 316.623 | -0.42% |
May 19, 2025 | 317.948 | 317.948 | 317.948 | 314.497 | 1.10% |
May 16, 2025 | 314.497 | 314.497 | 314.497 | 314.497 | -0.19% |
May 15, 2025 | 315.092 | 315.092 | 316.294 | 315.092 | -0.38% |
May 14, 2025 | 316.294 | 316.294 | 316.294 | 314.556 | 0.55% |
May 13, 2025 | 314.556 | 314.556 | 314.556 | 314.556 | 0.91% |
May 12, 2025 | 311.707 | 311.707 | 311.707 | 308.992 | 0.88% |
May 08, 2025 | 308.992 | 308.992 | 308.992 | 308.974 | 0.01% |
May 07, 2025 | 308.974 | 308.974 | 309.541 | 308.974 | -0.18% |
May 06, 2025 | 309.541 | 309.541 | 309.541 | 309.541 | 0.50% |
Highest: 319.457 | Lowest: 308.974 | Difference: 10.483 | Average: 315.554 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review